Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	-1.50 / -3.67%	39.90	39.90	39.40	39.40	39.40	10.95	1,500
4/22/2011	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	11.37	200
4/21/2011	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	10.84	1,000
4/20/2011	+0.90 / +2.37%	39.40	39.40	38.90	38.90	38.90	10.81	1,600
4/19/2011	-1.20 / -3.06%	41.90	41.90	38.00	38.00	38.00	10.56	600
4/18/2011	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	10.90	400
4/15/2011	+1.40 / +3.83%	38.00	38.00	38.00	38.00	38.00	10.56	100
4/14/2011	-2.20 / -5.67%	42.00	42.00	36.60	36.60	36.60	10.17	9,700
4/8/2011	-2.60 / -6.28%	41.20	41.20	38.80	38.80	38.80	10.79	7,000
4/7/2011	+0.50 / +1.22%	41.40	41.40	41.40	41.40	41.40	11.51	0
4/6/2011	+3.90 / +10.54%	41.90	41.90	40.90	40.90	40.90	11.37	2,000
4/5/2011	-2.40 / -6.09%	40.50	42.40	37.00	37.00	37.00	10.29	4,500
4/4/2011	-0.50 / -1.25%	39.90	39.90	37.60	39.40	39.40	10.95	4,300
4/1/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	11.09	300
3/31/2011	-1.00 / -2.44%	41.90	41.90	39.90	39.90	39.90	11.09	7,200
3/30/2011	+2.90 / +7.63%	39.00	40.90	39.00	40.90	40.90	11.37	500
3/29/2011	+0.50 / +1.33%	41.20	41.20	38.00	38.00	38.00	10.56	2,300
3/28/2011	-1.50 / -3.85%	42.40	42.40	37.50	37.50	37.50	10.42	300
3/25/2011	-5.80 / -12.95%	39.00	41.40	39.00	39.00	39.00	10.84	5,500
3/24/2011	+0.10 / +0.22%	41.70	44.80	41.60	44.80	44.80	12.45	1,300
3/23/2011	-1.80 / -3.87%	43.30	44.70	43.30	44.70	44.70	12.43	5,100
3/22/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	12.93	100
3/21/2011	+2.10 / +4.73%	46.90	46.90	46.50	46.50	46.50	12.93	6,100
3/18/2011	+0.50 / +1.14%	44.40	44.40	44.40	44.40	44.40	12.34	900
3/17/2011	-0.10 / -0.23%	41.40	43.90	41.40	43.90	43.90	12.20	2,600
3/16/2011	+2.10 / +5.01%	44.60	44.60	44.00	44.00	44.00	12.23	1,900
3/15/2011	-1.10 / -2.56%	41.90	41.90	41.90	41.90	41.90	11.65	200
3/14/2011	+4.00 / +10.26%	44.90	44.90	39.20	43.00	43.00	11.95	11,000
3/11/2011	-6.90 / -15.03%	44.50	44.60	39.00	39.00	39.00	10.84	13,800
3/10/2011	+2.60 / +6.00%	40.30	45.90	40.30	45.90	45.90	12.76	7,900

<<Previous 9 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%