Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	-0.50 / -2.38%	21.00	21.00	19.90	20.50	20.50	7.16	19,600
3/6/2012	-0.50 / -2.33%	23.00	23.00	20.50	21.00	21.00	7.33	26,600
3/5/2012	+0.80 / +3.86%	21.50	21.50	21.50	21.50	21.50	7.51	10,500
3/2/2012	+1.20 / +6.15%	19.50	20.70	19.40	20.70	20.70	7.23	51,500
3/1/2012	+0.60 / +3.17%	19.00	20.10	18.80	19.50	19.50	6.81	30,800
2/29/2012	-0.20 / -1.05%	19.20	19.20	18.60	18.90	18.90	6.60	30,500
2/28/2012	-0.90 / -4.50%	19.70	19.70	19.00	19.10	19.10	6.67	19,000
2/27/2012	+1.50 / +8.11%	18.90	20.00	18.70	20.00	20.00	6.98	37,400
2/24/2012	-0.10 / -0.54%	19.00	19.00	18.40	18.50	18.50	6.46	15,500
2/23/2012	+0.40 / +2.20%	18.00	18.90	18.00	18.60	18.60	6.50	8,900
2/22/2012	0.00 / 0.00%	18.60	18.60	18.20	18.20	18.20	6.36	6,600
2/21/2012	-0.70 / -3.70%	19.00	19.00	17.90	18.20	18.20	6.36	8,500
2/20/2012	+0.40 / +2.16%	18.90	19.00	18.90	18.90	18.90	6.60	17,500
2/17/2012	+0.80 / +4.52%	17.80	18.50	17.60	18.50	18.50	6.46	6,000
2/16/2012	-0.30 / -1.67%	17.80	17.80	17.70	17.70	17.70	6.18	5,800
2/15/2012	-0.20 / -1.10%	18.90	18.90	18.00	18.00	18.00	6.29	1,100
2/14/2012	+0.20 / +1.11%	18.40	18.40	18.10	18.20	18.20	6.36	3,800
2/13/2012	-0.70 / -3.74%	18.50	18.50	18.00	18.00	18.00	6.29	15,000
2/10/2012	+0.70 / +3.89%	18.70	18.80	18.70	18.70	18.70	6.53	10,000
2/9/2012	+0.90 / +5.26%	17.10	18.10	17.10	18.00	18.00	6.29	12,100
2/8/2012	+0.30 / +1.79%	16.80	17.10	16.80	17.10	17.10	5.97	7,400
2/7/2012	+0.50 / +3.07%	17.00	17.30	16.30	16.80	16.80	5.87	14,100
2/6/2012	0.00 / 0.00%	17.40	17.40	16.30	16.30	16.30	5.69	34,000
2/3/2012	+1.00 / +6.54%	16.30	16.30	16.30	16.30	16.30	5.69	1,900
2/2/2012	+1.00 / +6.99%	15.30	15.30	15.30	15.30	15.30	5.34	7,700
2/1/2012	+0.90 / +6.72%	14.30	14.30	14.30	14.30	14.30	4.99	9,000
1/31/2012	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	4.68	5,100
1/30/2012	+1.00 / +8.62%	12.60	12.60	12.60	12.60	12.60	4.40	100
1/20/2012	-0.80 / -6.45%	13.20	13.20	11.60	11.60	11.60	4.05	700
1/19/2012	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	4.33	100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%