|
Closing price on 3/4/2011
|
|
| Open |
53.60 |
| High |
53.60 |
| Low |
53.60 |
| Volume |
1,000 |
| Split-adjusted Price |
14.90 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
-4.00 / -6.94%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
14.90
|
1,000
|
|
|
3/3/2011
|
-4.30 / -6.95%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
16.01
|
100
|
|
|
3/2/2011
|
+1.40 / +2.31%
|
61.90
|
61.90
|
61.90
|
61.90
|
61.90
|
17.21
|
0
|
|
|
3/1/2011
|
-2.50 / -3.97%
|
62.50
|
62.50
|
60.50
|
60.50
|
60.50
|
16.82
|
1,700
|
|
|
2/28/2011
|
-4.00 / -5.97%
|
67.00
|
67.00
|
63.00
|
63.00
|
63.00
|
17.51
|
2,000
|
|
|
2/25/2011
|
+67.00 / +0.00%
|
68.00
|
68.00
|
67.00
|
67.00
|
67.00
|
18.62
|
300
|
|
|