|
Closing price on 3/28/2018
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
5,010 |
| Split-adjusted Price |
11.01 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2018
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.01
|
5,010
|
|
|
3/27/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.83
|
0
|
|
|
3/26/2018
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.97
|
11.83
|
1,000
|
|
|
3/23/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.60
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.60
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.60
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.60
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.60
|
22
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.60
|
0
|
|
|
3/15/2018
|
+0.70 / +4.67%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.84
|
11.60
|
1,530
|
|
|
3/14/2018
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.09
|
14,000
|
|
|
3/13/2018
|
-1.50 / -9.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.13
|
322
|
|
|
3/12/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.24
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.24
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.24
|
1,900
|
|
|
3/7/2018
|
+0.60 / +4.11%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.09
|
11.24
|
5,900
|
|
|
3/6/2018
|
+0.40 / +2.82%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.98
|
10.79
|
1,600
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.50
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.50
|
0
|
|
|
3/1/2018
|
-0.20 / -1.39%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.63
|
10.50
|
700
|
|
|
2/28/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.64
|
0
|
|
|
2/27/2018
|
+0.40 / +2.86%
|
14.10
|
15.00
|
14.10
|
14.40
|
14.65
|
10.64
|
3,050
|
|
|
2/26/2018
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.35
|
400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.01
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.01
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.01
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.76
|
11.01
|
700
|
|
|
2/12/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.01
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.01
|
0
|
|
|
2/8/2018
|
+1.10 / +7.97%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.87
|
11.01
|
3,300
|
|
|