Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	0.00 / 0.00%	12.50	13.50	12.20	13.50	13.50	5.26	12,100
3/15/2013	-1.40 / -9.40%	13.60	14.10	13.50	13.50	13.50	5.26	3,100
3/14/2013	+1.10 / +7.97%	15.10	15.10	14.60	14.90	14.90	5.81	11,000
3/13/2013	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	5.38	7,800
3/12/2013	+1.10 / +9.57%	12.60	12.60	12.30	12.60	12.60	4.91	39,600
3/11/2013	+1.00 / +9.52%	10.50	11.50	10.50	11.50	11.50	4.48	7,200
3/8/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.09	0
3/7/2013	-0.60 / -5.41%	10.10	12.00	10.10	10.50	10.50	4.09	5,300
3/6/2013	-1.10 / -9.02%	11.10	11.10	11.10	11.10	11.10	4.33	100
3/5/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.75	0
3/4/2013	+1.00 / +8.93%	12.30	12.30	10.10	12.20	12.20	4.75	21,600
3/1/2013	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	4.37	2,700
2/28/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.98	0
2/27/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.98	0
2/26/2013	-0.80 / -7.27%	10.20	10.20	10.20	10.20	10.20	3.98	13,900
2/25/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.29	0
2/22/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.29	1,000
2/21/2013	-0.50 / -4.35%	11.00	11.10	11.00	11.00	11.00	4.29	2,000
2/20/2013	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.48	0
2/19/2013	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.48	400
2/18/2013	+0.50 / +4.55%	11.40	11.50	11.40	11.50	11.50	4.48	200
2/8/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.29	1,000
2/7/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.29	100
2/6/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.29	200
2/5/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.29	0
2/4/2013	+0.50 / +4.76%	10.30	11.00	10.30	11.00	11.00	4.29	200
2/1/2013	-0.40 / -3.67%	10.50	10.50	10.50	10.50	10.50	4.09	6,100
1/31/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.25	0
1/30/2013	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	4.25	2,500
1/29/2013	-1.20 / -9.84%	11.00	11.00	11.00	11.00	11.00	4.29	900

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%