|
Closing price on 3/14/2013
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.60 |
| Volume |
11,000 |
| Split-adjusted Price |
5.20 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2013
|
+1.10 / +7.97%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
5.20
|
11,000
|
|
|
3/13/2013
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.82
|
7,800
|
|
|
3/12/2013
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
4.40
|
39,600
|
|
|
3/11/2013
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
4.02
|
7,200
|
|
|
3/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.67
|
0
|
|
|
3/7/2013
|
-0.60 / -5.41%
|
10.10
|
12.00
|
10.10
|
10.50
|
10.50
|
3.67
|
5,300
|
|
|
3/6/2013
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.88
|
100
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.26
|
0
|
|
|
3/4/2013
|
+1.00 / +8.93%
|
12.30
|
12.30
|
10.10
|
12.20
|
12.20
|
4.26
|
21,600
|
|
|
3/1/2013
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.91
|
2,700
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.56
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.56
|
0
|
|
|
2/26/2013
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.56
|
13,900
|
|
|
2/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
1,000
|
|
|
2/21/2013
|
-0.50 / -4.35%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
3.84
|
2,000
|
|
|
2/20/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.02
|
0
|
|
|
2/19/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.02
|
400
|
|
|
2/18/2013
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
4.02
|
200
|
|
|
2/8/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
1,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
100
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
0
|
|
|
2/4/2013
|
+0.50 / +4.76%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
3.84
|
200
|
|
|
2/1/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.67
|
6,100
|
|
|
1/31/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.81
|
0
|
|
|
1/30/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.81
|
2,500
|
|
|
1/29/2013
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.84
|
900
|
|
|
1/28/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.26
|
100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.26
|
0
|
|
|