Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	27.00	27.40	26.50	27.00	26.98	24.13	12,600
2/17/2021	+0.50 / +1.89%	26.40	27.20	26.40	27.00	26.94	24.13	11,500
2/9/2021	+1.40 / +5.58%	25.00	26.90	25.00	26.50	25.96	23.69	7,600
2/8/2021	-0.10 / -0.40%	25.40	25.40	24.30	25.10	24.44	22.44	7,100
2/5/2021	-0.10 / -0.40%	24.50	25.20	24.50	25.20	24.96	22.53	4,000
2/4/2021	+0.20 / +0.80%	25.40	25.40	24.20	25.30	24.72	22.61	6,000
2/3/2021	+0.80 / +3.29%	26.00	26.00	23.70	25.10	24.31	22.44	8,500
2/2/2021	0.00 / 0.00%	24.30	24.50	23.90	24.30	24.29	21.72	12,100
2/1/2021	-2.70 / -10.00%	27.00	27.80	24.30	24.30	24.62	21.72	15,900
1/29/2021	+1.50 / +5.88%	23.00	27.80	23.00	27.00	24.50	24.13	7,500
1/28/2021	-2.80 / -9.89%	27.10	27.80	25.50	25.50	26.03	22.79	14,800
1/27/2021	-1.10 / -3.74%	28.50	29.80	27.50	28.30	27.95	25.30	28,000
1/26/2021	-0.60 / -2.00%	30.50	30.50	28.00	29.40	29.54	26.28	25,900
1/25/2021	+1.80 / +6.38%	28.20	30.50	28.00	30.00	28.94	26.82	66,700
1/22/2021	+2.20 / +8.46%	26.00	28.60	26.00	28.20	26.90	25.21	27,400
1/21/2021	+2.10 / +8.79%	23.80	26.20	23.80	26.00	25.69	23.24	40,400
1/20/2021	+0.40 / +1.70%	23.50	23.90	22.80	23.90	23.38	21.36	2,600
1/19/2021	+0.50 / +2.17%	23.00	23.80	22.40	23.50	22.84	21.01	11,000
1/18/2021	-1.00 / -4.17%	24.40	24.40	22.50	23.00	22.97	20.56	8,300
1/15/2021	+0.20 / +0.84%	23.60	25.00	23.60	24.00	23.76	21.45	6,800
1/14/2021	-0.10 / -0.42%	23.80	24.30	22.80	23.80	23.28	21.27	12,600
1/13/2021	+0.40 / +1.70%	23.90	23.90	23.00	23.90	23.13	21.36	4,900
1/12/2021	+0.50 / +2.17%	23.00	23.50	22.80	23.50	23.00	21.01	6,100
1/11/2021	-0.80 / -3.36%	22.80	23.60	22.80	23.00	22.86	20.56	6,500
1/8/2021	+0.10 / +0.42%	25.00	25.00	23.80	23.80	23.89	21.27	1,300
1/7/2021	+0.20 / +0.85%	24.00	24.10	22.50	23.70	23.37	21.18	6,500
1/6/2021	+0.10 / +0.43%	25.00	25.00	23.40	23.50	23.65	21.01	1,100
1/5/2021	0.00 / 0.00%	23.90	25.00	23.40	23.40	23.81	20.92	4,900
1/4/2021	-0.10 / -0.43%	24.40	24.40	21.50	23.40	22.34	20.92	6,900
12/31/2020	+1.20 / +5.38%	23.50	23.80	23.40	23.50	23.53	21.01	5,900

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%