|
Closing price on 2/1/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
6,100 |
| Split-adjusted Price |
4.09 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
6,100
|
|
|
1/31/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.25
|
0
|
|
|
1/30/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.25
|
2,500
|
|
|
1/29/2013
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.29
|
900
|
|
|
1/28/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
200
|
|
|
1/22/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
0
|
|
|
1/21/2013
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
300
|
|
|
1/18/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.72
|
0
|
|
|
1/17/2013
|
+1.10 / +10.00%
|
11.30
|
12.10
|
11.30
|
12.10
|
12.10
|
4.72
|
2,500
|
|
|
1/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.29
|
300
|
|
|
1/15/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.29
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.29
|
0
|
|
|
1/11/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.29
|
1,700
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.25
|
0
|
|
|
1/9/2013
|
-0.40 / -3.54%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
4.25
|
1,100
|
|
|
1/8/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
0
|
|
|
1/4/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
0
|
|
|
1/3/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
1,000
|
|
|
1/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
1,000
|
|
|
12/28/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
1,900
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
200
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
0
|
|
|
12/21/2012
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
1,900
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.48
|
10,000
|
|
|