Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	12.90	600
12/5/2023	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.03	13.00	1,800
12/4/2023	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
12/1/2023	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.52	12.50	1,700
11/30/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.63	12.70	2,200
11/29/2023	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.03	12.60	2,000
11/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/27/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/24/2023	-0.40 / -3.10%	12.50	12.60	12.50	12.50	12.50	12.50	2,900
11/23/2023	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.42	12.90	3,600
11/22/2023	-0.10 / -0.77%	12.30	12.90	12.30	12.90	12.32	12.90	3,100
11/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/20/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	300
11/17/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	400
11/16/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/14/2023	+0.20 / +1.56%	12.80	13.00	12.10	13.00	12.24	13.00	4,500
11/13/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/10/2023	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.84	12.80	500
11/9/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	300
11/8/2023	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	300
11/7/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	400
11/6/2023	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.40	13.00	500
11/3/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
11/2/2023	+0.20 / +1.57%	12.70	12.90	12.20	12.90	12.75	12.90	5,300
11/1/2023	-0.10 / -0.78%	12.80	12.80	11.80	12.70	12.50	12.70	3,200
10/31/2023	-0.20 / -1.54%	12.80	12.80	11.80	12.80	12.02	12.80	2,800
10/30/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	4,500
10/27/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.92	12.80	12,500
10/26/2023	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.02	13.00	16,900

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%