Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.10	5.11	10,000
12/2/2011	-1.00 / -6.99%	13.30	13.30	13.30	13.30	13.30	5.18	10,000
12/1/2011	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	5.57	100
11/30/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.26	0
11/29/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.26	0
11/28/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.26	0
11/25/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.26	0
11/24/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.26	300
11/23/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.26	500
11/22/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.26	200
11/21/2011	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	5.14	400
11/18/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.50	0
11/17/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.50	0
11/16/2011	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	5.50	100
11/15/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.14	0
11/14/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.14	10,500
11/11/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.14	0
11/10/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	5.14	300
11/9/2011	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	5.11	1,000
11/8/2011	-0.80 / -5.52%	13.70	13.70	13.70	13.70	13.70	5.34	7,000
11/7/2011	+0.40 / +2.84%	14.50	14.50	13.60	14.50	14.50	5.65	8,800
11/4/2011	-0.90 / -6.00%	14.00	14.10	14.00	14.10	14.10	5.50	500
11/3/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.85	2,000
11/2/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.85	4,000
11/1/2011	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	5.85	13,500
10/31/2011	-0.90 / -5.56%	15.30	15.30	15.30	15.30	15.30	5.96	100
10/28/2011	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	6.31	0
10/27/2011	-0.80 / -4.71%	16.20	16.20	16.20	16.20	16.20	6.31	1,200
10/26/2011	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	6.63	1,000
10/25/2011	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	7.09	100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%