Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	+2.20 / +9.65%	24.00	25.00	24.00	25.00	24.96	22.35	23,500
12/3/2020	+2.00 / +9.62%	22.20	22.80	21.00	22.80	22.22	20.38	56,700
12/2/2020	-0.20 / -0.95%	20.30	20.80	20.30	20.80	20.57	18.59	3,700
12/1/2020	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	18.77	100
11/30/2020	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.52	18.32	2,600
11/27/2020	+0.70 / +3.54%	20.30	20.50	20.00	20.50	20.40	18.32	4,900
11/26/2020	-0.20 / -1.00%	20.00	20.30	19.80	19.80	19.98	17.70	17,900
11/25/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.88	0
11/24/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.88	1,500
11/23/2020	-0.60 / -2.91%	20.50	20.50	20.00	20.00	20.17	17.88	3,000
11/20/2020	+0.30 / +1.48%	20.20	20.60	20.00	20.60	20.15	18.41	1,800
11/19/2020	+0.30 / +1.50%	20.00	20.30	19.30	20.30	19.51	18.15	2,800
11/18/2020	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	17.88	2,600
11/17/2020	-1.20 / -5.74%	19.20	19.70	19.10	19.70	19.24	17.61	5,100
11/16/2020	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	18.68	100
11/13/2020	0.00 / 0.00%	20.40	20.60	20.40	20.60	20.50	18.41	200
11/12/2020	+0.80 / +4.04%	20.80	20.80	19.00	20.60	19.09	18.41	9,100
11/11/2020	-0.10 / -0.50%	19.90	19.90	19.00	19.80	19.55	17.70	2,400
11/10/2020	-1.30 / -6.13%	20.00	20.00	19.70	19.90	19.95	17.79	4,600
11/9/2020	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.95	0
11/6/2020	+0.20 / +0.95%	21.30	21.30	19.70	21.20	20.83	18.95	400
11/5/2020	+0.70 / +3.45%	20.30	21.00	20.30	21.00	20.53	18.77	400
11/4/2020	+0.80 / +4.10%	20.30	20.30	20.30	20.30	20.30	18.15	100
11/3/2020	-1.30 / -6.25%	19.50	19.50	19.50	19.50	19.50	17.43	1,000
11/2/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.59	0
10/30/2020	-0.50 / -2.35%	19.50	20.80	19.30	20.80	19.84	18.59	2,100
10/29/2020	+0.40 / +1.91%	20.00	21.30	20.00	21.30	20.04	19.04	4,300
10/28/2020	-0.90 / -4.13%	20.00	20.90	20.00	20.90	20.05	18.68	2,000
10/27/2020	-1.10 / -4.80%	20.80	21.80	20.70	21.80	20.95	19.49	1,300
10/26/2020	+1.30 / +6.02%	22.90	22.90	22.90	22.90	22.90	20.47	100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%