Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 10:21:44 AM - Markets open
VN-INDEX 1,268.82 +0.34/+0.03%
HNX-INDEX 233.29 -0.09/-0.04%
UPCOM-INDEX 93.76 +0.11/+0.12%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
11.20 0.00/0.00%
10:15:00 AM
Closing price on 12/21/2016
10.50 0.00/0.00%
Open 10.50
High 10.50
Low 10.50
Volume 0
Split-adjusted Price 7.02

Create Alert at: 10 12 13 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2016 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.02 0
12/20/2016 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.02 0
12/19/2016 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 7.02 100
12/16/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/15/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/14/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/13/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/12/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/9/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 1,200
12/8/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/7/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/6/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/5/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
12/2/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 50
12/1/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/30/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 200
11/29/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/28/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/25/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/24/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/23/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/22/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 60
11/21/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/18/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/17/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/16/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/15/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/14/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/11/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 0
11/10/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.68 10
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  62,100 6.60 0.00%
AGG  97,100 16.20 -0.92%
API  221,000 8.60 -2.27%
ASM  140,800 9.15 0.00%
BCR  273,300 5.30 0.00%
BII  0 0.80 0.00%
BVL  5,800 11.90 7.21%
C21  0 17.00 0.00%
CCI  100 18.80 -6.23%
Market Update
Last updated at 10:14:56 AM
VN-INDEX 1,268.82 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.