Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.98	5,000
11/5/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
11/2/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
11/1/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/31/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/30/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/29/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/26/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/25/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/24/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
10/23/2018	-1.40 / -9.46%	13.60	13.60	13.40	13.40	13.41	9.90	2,100
10/22/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	10.94	0
10/19/2018	+1.20 / +8.82%	13.60	14.80	13.60	14.80	14.20	10.94	200
10/18/2018	+1.10 / +8.80%	13.60	13.60	13.60	13.60	13.60	10.05	100
10/17/2018	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	9.24	400
10/16/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.94	0
10/15/2018	-1.20 / -9.02%	13.30	13.30	12.10	12.10	12.23	8.94	1,800
10/12/2018	0.00 / 0.00%	13.90	14.60	13.30	13.30	14.06	9.83	500
10/11/2018	-1.20 / -8.28%	13.40	13.40	13.30	13.30	13.34	9.83	9,400
10/10/2018	+1.20 / +9.02%	13.90	14.50	13.90	14.50	14.43	10.72	1,800
10/9/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	1,700
10/8/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	13,400
10/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	0
10/4/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	0
10/3/2018	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	9.83	4,000
10/2/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.05	0
10/1/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.05	0
9/28/2018	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.05	6,000
9/27/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	9.90	7,000
9/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.83	3,000

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%