Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	9.86	100
11/23/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.93	0
11/22/2017	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	9.93	100
11/21/2017	+0.60 / +4.35%	13.80	14.40	13.80	14.40	14.39	10.29	7,100
11/20/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.86	48,672
11/17/2017	+0.40 / +2.99%	13.30	14.40	13.30	13.80	14.26	9.86	3,624
11/16/2017	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	9.58	100
11/15/2017	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.85	9.93	1,200
11/14/2017	0.00 / 0.00%	13.10	13.90	13.10	13.90	13.77	9.93	600
11/13/2017	+0.60 / +4.51%	12.00	13.90	12.00	13.90	13.78	9.93	1,600
11/10/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.51	0
11/9/2017	+0.20 / +1.53%	13.80	14.00	13.10	13.30	13.87	9.51	5,600
11/8/2017	-0.10 / -0.76%	13.50	13.50	13.10	13.10	13.43	9.36	600
11/7/2017	+0.40 / +3.13%	13.00	13.80	13.00	13.20	13.71	9.43	1,500
11/6/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.15	0
11/3/2017	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	9.15	200
11/2/2017	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	9.36	100
11/1/2017	+0.80 / +6.35%	12.80	13.80	12.80	13.40	13.69	9.58	9,300
10/31/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.01	300
10/30/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.01	0
10/27/2017	0.00 / 0.00%	12.60	13.70	12.60	12.60	13.43	9.01	5,224
10/26/2017	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	9.01	1,700
10/25/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	9.29	100
10/24/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.01	100
10/23/2017	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.98	9.01	2,100
10/20/2017	-0.50 / -3.70%	12.20	13.00	12.20	13.00	12.98	9.29	7,400
10/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.65	200
10/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.65	0
10/17/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.48	9.65	592
10/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.65	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%