Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:05:37 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
10.70 +0.20/+1.90%
3:05:02 PM
Closing price on 11/1/2021
39.00 +1.40/+3.72%
Open 37.80
High 40.80
Low 37.60
Volume 66,400
Split-adjusted Price 34.86

Create Alert at: 9 11 12 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 +1.40 / +3.72% 37.80 40.80 37.60 39.00 38.75 34.86 66,400
10/29/2021 +2.60 / +7.43% 35.00 38.00 34.70 37.60 37.00 33.61 38,700
10/28/2021 +1.00 / +2.94% 35.00 37.00 35.00 35.00 35.48 31.28 53,100
10/27/2021 -1.30 / -3.68% 35.20 35.20 32.20 34.00 34.69 30.39 43,700
10/26/2021 -0.30 / -0.84% 35.70 36.10 34.50 35.30 35.40 31.55 63,700
10/25/2021 +2.80 / +8.54% 33.00 35.70 33.00 35.60 34.22 31.82 78,500
10/22/2021 +1.50 / +4.79% 31.00 32.80 31.00 32.80 31.84 29.32 28,800
10/21/2021 -1.30 / -3.99% 32.00 32.00 31.20 31.30 31.40 27.98 12,100
10/20/2021 -0.20 / -0.61% 32.00 32.70 31.10 32.60 32.28 29.14 20,600
10/19/2021 -1.30 / -3.81% 32.50 33.00 32.00 32.80 32.50 29.32 71,700
10/18/2021 +1.00 / +3.02% 33.20 34.40 33.10 34.10 33.54 30.48 9,900
10/15/2021 +3.00 / +9.97% 30.50 33.10 30.50 33.10 32.55 29.59 98,600
10/14/2021 -2.90 / -8.79% 31.00 32.10 29.70 30.10 30.10 26.91 71,500
10/13/2021 +1.80 / +5.77% 34.30 34.30 31.20 33.00 33.72 29.50 71,500
10/12/2021 +2.80 / +9.86% 31.20 31.20 31.20 31.20 31.20 27.89 27,300
10/11/2021 +2.50 / +9.65% 28.40 28.40 28.40 28.40 28.40 25.39 75,400
10/8/2021 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 23.15 0
10/7/2021 +0.10 / +0.39% 25.80 26.00 25.80 25.90 25.80 23.15 700
10/6/2021 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 23.06 400
10/5/2021 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 24.13 100
10/4/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.24 0
10/1/2021 +0.90 / +3.59% 26.00 26.00 26.00 26.00 26.00 23.24 100
9/30/2021 -1.80 / -6.69% 25.10 25.10 25.00 25.10 25.10 22.44 2,300
9/29/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.04 0
9/28/2021 +1.70 / +6.75% 26.90 26.90 26.90 26.90 26.90 24.04 100
9/27/2021 -1.00 / -3.82% 28.80 28.80 25.20 25.20 26.00 22.53 500
9/24/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 23.42 0
9/23/2021 +0.20 / +0.77% 27.00 28.30 24.60 26.20 27.50 23.42 400
9/22/2021 +0.60 / +2.36% 25.30 26.00 25.00 26.00 25.56 23.24 900
9/21/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.70 200
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.