|
Closing price on 10/28/2025
|
|
| Open |
10.40 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
6,200 |
| Split-adjusted Price |
10.70 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.30 / +2.88%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.77
|
10.70
|
6,200
|
|
|
10/27/2025
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.34
|
10.40
|
2,500
|
|
|
10/24/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
1,100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/21/2025
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.42
|
10.20
|
7,100
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/17/2025
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/16/2025
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
400
|
|
|
10/15/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
10/14/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
10/13/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
10/9/2025
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
15,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/7/2025
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.40
|
10.60
|
10.50
|
10.60
|
1,700
|
|
|
10/3/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
4,600
|
|
|
10/2/2025
|
+0.50 / +5.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.51
|
10.50
|
12,300
|
|
|
10/1/2025
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.11
|
10.00
|
1,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/29/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
800
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
2,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.43
|
10.50
|
6,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.82
|
10.50
|
1,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
10.50
|
2,500
|
|
|
9/17/2025
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
200
|
|
|