|
Closing price on 1/8/2013
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
4.40 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
0
|
|
|
1/4/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
0
|
|
|
1/3/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.40
|
1,000
|
|
|
1/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
1,000
|
|
|
12/28/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
1,900
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
200
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
0
|
|
|
12/21/2012
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
1,900
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.48
|
10,000
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
0
|
|
|
12/18/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
0
|
|
|
12/17/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
0
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
100
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
0
|
|
|
12/12/2012
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.48
|
1,400
|
|
|
12/11/2012
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.79
|
100
|
|
|
12/10/2012
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.60
|
100
|
|
|
12/7/2012
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.44
|
400
|
|
|
12/6/2012
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.21
|
1,800
|
|
|
12/5/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.94
|
0
|
|
|
12/4/2012
|
-0.70 / -6.48%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
3.94
|
4,200
|
|
|
12/3/2012
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
100
|
|
|
11/30/2012
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.01
|
100
|
|
|
11/29/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.13
|
400
|
|
|
11/28/2012
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.94
|
0
|
|
|
11/27/2012
|
-0.70 / -6.54%
|
11.30
|
11.30
|
10.00
|
10.00
|
10.00
|
3.90
|
10,100
|
|
|
11/26/2012
|
-0.80 / -6.96%
|
11.80
|
11.80
|
10.70
|
10.70
|
10.70
|
4.17
|
1,900
|
|
|