Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	7.34	1,000
1/27/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.28	0
1/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.28	32,000
1/23/2015	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	7.28	2,200
1/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.56	0
1/21/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.56	600
1/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.28	0
1/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.28	0
1/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.28	0
1/15/2015	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	7.28	2,100
1/14/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
1/13/2015	-1.50 / -9.80%	13.80	13.80	13.80	13.80	13.80	7.73	100
1/12/2015	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.57	0
1/9/2015	+0.90 / +6.25%	15.30	15.30	15.30	15.30	15.30	8.57	100
1/8/2015	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	8.06	101
1/7/2015	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	8.90	500
1/6/2015	+0.80 / +5.80%	14.60	14.60	14.60	14.60	14.60	8.18	100
1/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
12/31/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
12/30/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.73	0
12/29/2014	+1.00 / +7.81%	13.80	13.80	13.80	13.80	13.80	7.73	100
12/26/2014	+0.40 / +3.23%	12.70	12.80	12.70	12.80	12.80	7.17	8,900
12/25/2014	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.40	6.94	400
12/24/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.11	0
12/23/2014	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	7.11	1,400
12/22/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.62	100
12/19/2014	+0.10 / +0.74%	12.30	13.80	12.30	13.60	13.60	7.62	1,300
12/18/2014	-0.10 / -0.74%	12.30	13.50	12.30	13.50	13.50	7.56	400
12/17/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.62	28,500
12/16/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	7.62	16,300

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%