Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	+0.10 / +0.76%	14.30	14.30	13.30	13.30	13.85	9.83	3,200
1/12/2018	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.76	1,200
1/11/2018	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.41	9.68	800
1/10/2018	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	10.05	100
1/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.35	0
1/8/2018	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	10.35	100
1/5/2018	+1.30 / +10.00%	13.90	14.30	13.90	14.30	14.05	10.57	400
1/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.61	0
1/3/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.61	100
1/2/2018	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	9.76	500
12/29/2017	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	10.35	500
12/28/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
12/27/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.76	0
12/26/2017	-1.10 / -7.69%	14.30	14.30	13.20	13.20	14.12	9.76	1,200
12/25/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.57	0
12/22/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.57	7,000
12/21/2017	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	10.57	5,800
12/20/2017	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	9.61	400
12/19/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.35	0
12/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.35	0
12/15/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.35	0
12/14/2017	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	10.35	100
12/13/2017	0.00 / 0.00%	14.70	14.70	14.60	14.60	14.65	10.79	2,000
12/12/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.79	0
12/11/2017	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.56	10.79	4,800
12/8/2017	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	10.64	500
12/7/2017	-1.40 / -9.66%	13.10	13.10	13.10	13.10	13.10	9.68	100
12/6/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.72	0
12/5/2017	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.57	10.72	13,000
12/4/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.72	5,000

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%