|
Closing price on 1/14/2015
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
7.73 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.73
|
0
|
|
|
1/13/2015
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.73
|
100
|
|
|
1/12/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.57
|
0
|
|
|
1/9/2015
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.57
|
100
|
|
|
1/8/2015
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.06
|
101
|
|
|
1/7/2015
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.90
|
500
|
|
|
1/6/2015
|
+0.80 / +5.80%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.18
|
100
|
|
|
1/5/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.73
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.73
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.73
|
0
|
|
|
12/29/2014
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.73
|
100
|
|
|
12/26/2014
|
+0.40 / +3.23%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
7.17
|
8,900
|
|
|
12/25/2014
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
6.94
|
400
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.11
|
0
|
|
|
12/23/2014
|
-0.90 / -6.62%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.11
|
1,400
|
|
|
12/22/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.62
|
100
|
|
|
12/19/2014
|
+0.10 / +0.74%
|
12.30
|
13.80
|
12.30
|
13.60
|
13.60
|
7.62
|
1,300
|
|
|
12/18/2014
|
-0.10 / -0.74%
|
12.30
|
13.50
|
12.30
|
13.50
|
13.50
|
7.56
|
400
|
|
|
12/17/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.62
|
28,500
|
|
|
12/16/2014
|
+0.40 / +3.03%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.62
|
16,300
|
|
|
12/15/2014
|
+0.10 / +0.76%
|
13.10
|
13.60
|
13.10
|
13.20
|
13.20
|
7.39
|
113,100
|
|
|
12/12/2014
|
-0.40 / -2.96%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
7.34
|
103,200
|
|
|
12/11/2014
|
0.00 / 0.00%
|
12.30
|
13.60
|
12.30
|
13.50
|
13.50
|
7.56
|
52,500
|
|
|
12/10/2014
|
+0.80 / +6.30%
|
12.00
|
13.50
|
12.00
|
13.50
|
13.50
|
7.56
|
2,000
|
|
|
12/9/2014
|
-0.30 / -2.31%
|
11.70
|
13.00
|
11.70
|
12.70
|
12.70
|
7.11
|
1,000
|
|
|
12/8/2014
|
-0.30 / -2.26%
|
12.00
|
13.60
|
12.00
|
13.00
|
13.00
|
7.28
|
900
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.30
|
14.60
|
13.30
|
13.30
|
13.30
|
7.45
|
28,100
|
|
|
12/4/2014
|
+1.20 / +9.92%
|
13.30
|
13.30
|
12.60
|
13.30
|
13.30
|
7.45
|
1,106,500
|
|
|
12/3/2014
|
-1.20 / -9.02%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.78
|
2,500
|
|
|
12/2/2014
|
+1.20 / +9.92%
|
12.10
|
13.30
|
12.10
|
13.30
|
13.30
|
7.45
|
2,600
|
|
|