|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
26.55
|
0
|
0
|
0
|
0
|
0
|
1,200
|
31,895
|
|
|
12/20/2024
|
25.75
|
3
|
202
|
12
|
11,610
|
-11,408
|
0
|
0
|
|
|
12/19/2024
|
25.75
|
8
|
6,601
|
23
|
33,710
|
-27,109
|
5,400
|
137,025
|
|
|
12/18/2024
|
25.95
|
2
|
2
|
13
|
9,600
|
-9,598
|
0
|
0
|
|
|
12/17/2024
|
25.95
|
12
|
1,522
|
18
|
19,878
|
-18,356
|
400
|
10,380
|
|
|
12/16/2024
|
24.80
|
28
|
16,416
|
37
|
28,810
|
-12,394
|
9,700
|
237,370
|
|
|
12/13/2024
|
25.60
|
21
|
4,240
|
17
|
10,412
|
-6,172
|
800
|
20,480
|
|
|
12/12/2024
|
24.85
|
31
|
12,207
|
21
|
15,210
|
-3,003
|
7,300
|
180,235
|
|
|
12/11/2024
|
25.05
|
30
|
12,140
|
32
|
22,012
|
-9,872
|
9,500
|
237,675
|
|
|
12/10/2024
|
24.85
|
32
|
19,261
|
31
|
28,208
|
-8,947
|
16,000
|
393,340
|
|
|
12/9/2024
|
25.00
|
26
|
2,985
|
31
|
13,819
|
-10,834
|
900
|
22,400
|
|
|
12/6/2024
|
25.00
|
9
|
1,220
|
14
|
8,981
|
-7,761
|
600
|
15,000
|
|
|
12/5/2024
|
26.00
|
7
|
1,020
|
23
|
6,884
|
-5,864
|
0
|
0
|
|
|
12/4/2024
|
26.00
|
17
|
7,099
|
20
|
8,698
|
-1,599
|
5,000
|
126,540
|
|
|
12/3/2024
|
25.20
|
33
|
10,121
|
32
|
15,589
|
-5,468
|
7,800
|
187,590
|
|
|
12/2/2024
|
25.10
|
11
|
2,102
|
14
|
3,587
|
-1,485
|
0
|
0
|
|
|
11/29/2024
|
25.10
|
16
|
2,630
|
11
|
3,474
|
-844
|
100
|
2,510
|
|
|
11/28/2024
|
24.30
|
18
|
10,102
|
28
|
18,066
|
-7,964
|
5,200
|
127,640
|
|
|
11/27/2024
|
25.20
|
11
|
1,102
|
16
|
4,025
|
-2,923
|
0
|
0
|
|
|
11/26/2024
|
25.20
|
29
|
2,919
|
35
|
10,099
|
-7,180
|
2,300
|
56,675
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|