|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
28.35
|
5
|
3,500
|
10
|
4,432
|
-932
|
0
|
0
|
|
|
10/9/2025
|
28.35
|
2
|
3,200
|
17
|
8,562
|
-5,362
|
0
|
0
|
|
|
10/8/2025
|
28.35
|
2
|
235
|
13
|
7,432
|
-7,197
|
0
|
0
|
|
|
10/7/2025
|
28.35
|
6
|
4,500
|
14
|
5,132
|
-632
|
100
|
2,835
|
|
|
10/6/2025
|
27.95
|
4
|
3,400
|
11
|
4,432
|
-1,032
|
0
|
0
|
|
|
10/3/2025
|
27.95
|
4
|
3,300
|
14
|
8,408
|
-5,108
|
0
|
0
|
|
|
10/2/2025
|
27.95
|
7
|
3,700
|
15
|
8,032
|
-4,332
|
0
|
0
|
|
|
10/1/2025
|
27.95
|
5
|
3,400
|
25
|
10,028
|
-6,628
|
100
|
2,795
|
|
|
9/30/2025
|
27.65
|
6
|
3,401
|
14
|
4,844
|
-1,443
|
0
|
0
|
|
|
9/29/2025
|
27.65
|
7
|
3,402
|
20
|
8,667
|
-5,265
|
0
|
0
|
|
|
9/26/2025
|
27.65
|
11
|
5,102
|
22
|
9,471
|
-4,369
|
200
|
5,530
|
|
|
9/25/2025
|
27.50
|
8
|
3,602
|
17
|
6,477
|
-2,875
|
0
|
0
|
|
|
9/24/2025
|
27.50
|
9
|
3,604
|
20
|
7,134
|
-3,530
|
0
|
0
|
|
|
9/23/2025
|
27.50
|
9
|
3,607
|
21
|
8,170
|
-4,563
|
0
|
0
|
|
|
9/22/2025
|
27.50
|
13
|
4,902
|
28
|
9,053
|
-4,151
|
1,100
|
29,525
|
|
|
9/19/2025
|
27.65
|
8
|
4,702
|
10
|
4,528
|
174
|
0
|
0
|
|
|
9/18/2025
|
27.65
|
28
|
7,462
|
17
|
9,287
|
-1,825
|
2,900
|
77,655
|
|
|
9/17/2025
|
27.65
|
9
|
3,603
|
21
|
10,486
|
-6,883
|
0
|
0
|
|
|
9/16/2025
|
27.65
|
13
|
6,502
|
20
|
6,012
|
490
|
1,200
|
33,130
|
|
|
9/15/2025
|
27.65
|
12
|
3,912
|
20
|
10,274
|
-6,362
|
200
|
5,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|