|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
28.45
|
28
|
17,102
|
26
|
13,170
|
3,932
|
7,700
|
211,855
|
|
|
8/12/2025
|
28.45
|
26
|
10,261
|
26
|
14,726
|
-4,465
|
5,600
|
156,055
|
|
|
8/11/2025
|
28.50
|
18
|
10,408
|
23
|
10,476
|
-68
|
3,800
|
103,410
|
|
|
8/8/2025
|
28.50
|
13
|
8,005
|
20
|
5,490
|
2,515
|
1,100
|
31,350
|
|
|
8/7/2025
|
28.50
|
10
|
5,518
|
18
|
4,583
|
935
|
0
|
0
|
|
|
8/6/2025
|
28.50
|
10
|
6,942
|
20
|
6,261
|
681
|
1,400
|
37,950
|
|
|
8/5/2025
|
28.50
|
9
|
6,535
|
16
|
4,968
|
1,567
|
0
|
0
|
|
|
8/4/2025
|
28.50
|
6
|
3,501
|
17
|
5,799
|
-2,298
|
0
|
0
|
|
|
8/1/2025
|
28.50
|
6
|
124,500
|
21
|
129,447
|
-4,947
|
300
|
3,359,250
|
|
|
7/31/2025
|
28.95
|
3
|
302
|
14
|
3,545
|
-3,243
|
0
|
0
|
|
|
7/30/2025
|
28.95
|
4
|
500
|
19
|
5,836
|
-5,336
|
0
|
0
|
|
|
7/29/2025
|
28.95
|
13
|
2,471
|
26
|
11,539
|
-9,068
|
600
|
17,190
|
|
|
7/28/2025
|
28.50
|
7
|
1,600
|
27
|
7,193
|
-5,593
|
200
|
5,700
|
|
|
7/25/2025
|
28.75
|
6
|
2,000
|
16
|
6,153
|
-4,153
|
0
|
0
|
|
|
7/24/2025
|
28.75
|
11
|
4,452
|
20
|
6,746
|
-2,294
|
1,400
|
39,100
|
|
|
7/23/2025
|
29.00
|
24
|
12,837
|
33
|
14,272
|
-1,435
|
7,400
|
205,080
|
|
|
7/22/2025
|
28.90
|
28
|
7,304
|
33
|
14,510
|
-7,206
|
3,400
|
92,825
|
|
|
7/21/2025
|
27.55
|
22
|
8,308
|
20
|
11,914
|
-3,606
|
4,300
|
116,425
|
|
|
7/18/2025
|
27.60
|
18
|
9,374
|
21
|
12,081
|
-2,707
|
7,400
|
198,770
|
|
|
7/17/2025
|
27.60
|
19
|
2,939
|
20
|
7,575
|
-4,636
|
1,000
|
27,600
|
|
|
Page 1 of 2 Next>
|
|
|