|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
25.65
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
25.65
|
8
|
1,130
|
14
|
7,770
|
-6,640
|
600
|
15,215
|
|
|
2/20/2025
|
25.75
|
8
|
1,631
|
10
|
3,372
|
-1,741
|
200
|
5,150
|
|
|
2/19/2025
|
25.35
|
17
|
3,815
|
11
|
4,272
|
-457
|
2,000
|
49,700
|
|
|
2/18/2025
|
24.10
|
21
|
5,086
|
16
|
8,843
|
-3,757
|
2,000
|
48,200
|
|
|
2/17/2025
|
24.15
|
19
|
5,986
|
17
|
5,019
|
967
|
1,200
|
28,980
|
|
|
2/14/2025
|
24.30
|
22
|
2,309
|
6
|
2,203
|
106
|
100
|
2,430
|
|
|
2/13/2025
|
23.20
|
48
|
6,367
|
27
|
6,613
|
-246
|
1,700
|
40,055
|
|
|
2/12/2025
|
24.60
|
12
|
3,308
|
11
|
3,235
|
73
|
400
|
9,840
|
|
|
2/11/2025
|
24.75
|
5
|
602
|
5
|
1,840
|
-1,238
|
0
|
0
|
|
|
2/10/2025
|
24.75
|
12
|
3,405
|
10
|
3,035
|
370
|
0
|
0
|
|
|
2/7/2025
|
24.75
|
13
|
1,504
|
13
|
2,813
|
-1,309
|
700
|
17,275
|
|
|
2/6/2025
|
24.80
|
13
|
2,150
|
9
|
5,029
|
-2,879
|
100
|
2,480
|
|
|
2/5/2025
|
24.00
|
9
|
2,982
|
20
|
7,998
|
-5,016
|
2,700
|
66,300
|
|
|
2/4/2025
|
25.00
|
3
|
111
|
9
|
5,881
|
-5,770
|
0
|
2,885,325
|
|
|
2/3/2025
|
25.00
|
4
|
701
|
7
|
7,880
|
-7,179
|
0
|
0
|
|
|
1/24/2025
|
25.00
|
10
|
2,902
|
17
|
4,980
|
-2,078
|
100
|
2,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|