Saturday, July 12, 2025 6:20:22 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.45 0.00/0.00%
2:45:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 27.45 35 16,800 30 15,998 802 9,600 259,275
7/10/2025 27.45 63 47,544 42 46,924 620 41,300 1,105,055
7/9/2025 27.50 11 2,304 20 6,621 -4,317 0 0
7/8/2025 27.50 20 9,710 31 11,895 -2,185 7,500 201,740
7/7/2025 27.25 22 8,006 34 15,156 -7,150 6,500 173,575
7/4/2025 27.75 9 1,003 32 7,587 -6,584 0 0
7/3/2025 27.75 23 6,205 38 15,415 -9,210 3,600 96,960
7/2/2025 27.35 13 1,807 23 7,508 -5,701 0 0
7/1/2025 27.35 43 6,973 37 8,270 -1,297 3,100 81,905
6/30/2025 27.25 32 4,055 34 9,693 -5,638 2,800 76,425
6/27/2025 27.70 6 402 18 5,812 -5,410 0 0
6/26/2025 27.70 10 305 14 5,957 -5,652 0 0
6/25/2025 27.70 7 502 12 5,647 -5,145 0 0
6/24/2025 27.70 7 401 12 4,822 -4,421 0 0
6/23/2025 27.70 2 299 18 10,211 -9,912 0 0
6/20/2025 27.70 5 705 20 9,871 -9,166 0 0
6/19/2025 27.70 3 495 23 10,514 -10,019 0 0
6/18/2025 27.70 5 5,499 20 13,788 -8,289 5,000 138,500
6/17/2025 27.95 2 199 21 7,224 -7,025 0 0
6/16/2025 27.95 2 1,400 13 6,018 -4,618 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.