|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
27.70
|
1
|
400
|
18
|
5,212
|
-4,812
|
0
|
0
|
|
|
4/10/2025
|
27.70
|
19
|
2,357
|
30
|
10,163
|
-7,806
|
2,000
|
55,300
|
|
|
4/9/2025
|
27.65
|
2
|
4
|
10
|
5,108
|
-5,104
|
0
|
0
|
|
|
4/8/2025
|
27.65
|
4
|
6
|
19
|
7,656
|
-7,650
|
0
|
0
|
|
|
4/4/2025
|
27.65
|
8
|
3,002
|
17
|
17,921
|
-14,919
|
800
|
22,120
|
|
|
4/3/2025
|
26.10
|
2
|
4,000
|
17
|
6,411
|
-2,411
|
700
|
18,270
|
|
|
4/2/2025
|
27.95
|
3
|
1,104
|
16
|
7,814
|
-6,710
|
0
|
0
|
|
|
4/1/2025
|
27.95
|
3
|
3,210
|
21
|
8,490
|
-5,280
|
3,200
|
89,175
|
|
|
3/31/2025
|
27.50
|
1
|
200
|
9
|
3,810
|
-3,610
|
0
|
0
|
|
|
3/28/2025
|
27.50
|
8
|
4,400
|
22
|
16,954
|
-12,554
|
3,900
|
104,970
|
|
|
3/27/2025
|
27.50
|
4
|
4,110
|
12
|
8,013
|
-3,903
|
3,700
|
101,570
|
|
|
3/26/2025
|
27.50
|
2
|
400
|
11
|
4,599
|
-4,199
|
0
|
0
|
|
|
3/25/2025
|
27.50
|
4
|
1,111
|
13
|
6,411
|
-5,300
|
0
|
0
|
|
|
3/24/2025
|
27.50
|
2
|
201
|
20
|
7,083
|
-6,882
|
0
|
0
|
|
|
3/21/2025
|
27.50
|
4
|
232
|
17
|
6,265
|
-6,033
|
0
|
0
|
|
|
3/20/2025
|
27.50
|
1
|
100
|
17
|
8,016
|
-7,916
|
0
|
0
|
|
|
3/19/2025
|
27.50
|
3
|
2,710
|
16
|
7,472
|
-4,762
|
2,500
|
68,630
|
|
|
3/18/2025
|
27.45
|
1
|
300
|
16
|
6,705
|
-6,405
|
0
|
0
|
|
|
3/17/2025
|
27.45
|
14
|
4,507
|
39
|
10,347
|
-5,840
|
2,400
|
64,305
|
|
|
3/14/2025
|
27.55
|
0
|
0
|
16
|
5,727
|
-5,727
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|