|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
28.75
|
0
|
0
|
0
|
0
|
0
|
1,400
|
39,100
|
|
|
7/23/2025
|
29.00
|
24
|
12,837
|
33
|
14,272
|
-1,435
|
7,400
|
205,080
|
|
|
7/22/2025
|
28.90
|
28
|
7,304
|
33
|
14,510
|
-7,206
|
3,400
|
92,825
|
|
|
7/21/2025
|
27.55
|
22
|
8,308
|
20
|
11,914
|
-3,606
|
4,300
|
116,425
|
|
|
7/18/2025
|
27.60
|
18
|
9,374
|
21
|
12,081
|
-2,707
|
7,400
|
198,770
|
|
|
7/17/2025
|
27.60
|
19
|
2,939
|
20
|
7,575
|
-4,636
|
1,000
|
27,600
|
|
|
7/16/2025
|
27.60
|
25
|
13,906
|
22
|
13,257
|
649
|
9,200
|
246,735
|
|
|
7/15/2025
|
27.60
|
10
|
2,502
|
19
|
6,389
|
-3,887
|
800
|
22,080
|
|
|
7/14/2025
|
27.95
|
19
|
4,024
|
30
|
9,645
|
-5,621
|
1,000
|
27,905
|
|
|
7/11/2025
|
27.45
|
35
|
16,800
|
30
|
15,998
|
802
|
9,600
|
259,275
|
|
|
7/10/2025
|
27.45
|
63
|
47,544
|
42
|
46,924
|
620
|
41,300
|
1,105,055
|
|
|
7/9/2025
|
27.50
|
11
|
2,304
|
20
|
6,621
|
-4,317
|
0
|
0
|
|
|
7/8/2025
|
27.50
|
20
|
9,710
|
31
|
11,895
|
-2,185
|
7,500
|
201,740
|
|
|
7/7/2025
|
27.25
|
22
|
8,006
|
34
|
15,156
|
-7,150
|
6,500
|
173,575
|
|
|
7/4/2025
|
27.75
|
9
|
1,003
|
32
|
7,587
|
-6,584
|
0
|
0
|
|
|
7/3/2025
|
27.75
|
23
|
6,205
|
38
|
15,415
|
-9,210
|
3,600
|
96,960
|
|
|
7/2/2025
|
27.35
|
13
|
1,807
|
23
|
7,508
|
-5,701
|
0
|
0
|
|
|
7/1/2025
|
27.35
|
43
|
6,973
|
37
|
8,270
|
-1,297
|
3,100
|
81,905
|
|
|
6/30/2025
|
27.25
|
32
|
4,055
|
34
|
9,693
|
-5,638
|
2,800
|
76,425
|
|
|
6/27/2025
|
27.70
|
6
|
402
|
18
|
5,812
|
-5,410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|