|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
27.90
|
4
|
203
|
16
|
8,525
|
-8,322
|
0
|
0
|
|
|
11/3/2025
|
27.90
|
11
|
3,902
|
16
|
6,419
|
-2,517
|
400
|
10,580
|
|
|
10/31/2025
|
27.90
|
6
|
2,602
|
12
|
5,697
|
-3,095
|
0
|
0
|
|
|
10/30/2025
|
27.90
|
29
|
9,859
|
20
|
13,778
|
-3,919
|
6,800
|
178,295
|
|
|
10/29/2025
|
27.90
|
6
|
3,500
|
14
|
6,872
|
-3,372
|
100
|
2,790
|
|
|
10/28/2025
|
27.90
|
2
|
110
|
17
|
6,267
|
-6,157
|
0
|
0
|
|
|
10/27/2025
|
27.90
|
5
|
1,403
|
13
|
4,384
|
-2,981
|
0
|
0
|
|
|
10/24/2025
|
27.90
|
8
|
3,310
|
11
|
4,370
|
-1,060
|
0
|
0
|
|
|
10/23/2025
|
27.90
|
11
|
7,412
|
16
|
11,791
|
-4,379
|
6,000
|
160,160
|
|
|
10/22/2025
|
27.90
|
4
|
4,400
|
11
|
4,871
|
-471
|
0
|
0
|
|
|
10/21/2025
|
27.90
|
10
|
5,000
|
16
|
15,858
|
-10,858
|
4,800
|
126,610
|
|
|
10/20/2025
|
28.25
|
5
|
4,300
|
11
|
6,635
|
-2,335
|
3,300
|
87,640
|
|
|
10/17/2025
|
28.30
|
5
|
3,253
|
14
|
3,249
|
4
|
100
|
2,830
|
|
|
10/16/2025
|
28.45
|
6
|
5,500
|
20
|
8,252
|
-2,752
|
1,500
|
41,695
|
|
|
10/15/2025
|
28.35
|
4
|
3,400
|
15
|
7,027
|
-3,627
|
0
|
0
|
|
|
10/14/2025
|
28.35
|
4
|
3,207
|
13
|
4,067
|
-860
|
0
|
0
|
|
|
10/13/2025
|
28.35
|
5
|
3,525
|
13
|
4,767
|
-1,242
|
0
|
0
|
|
|
10/10/2025
|
28.35
|
5
|
3,500
|
10
|
4,432
|
-932
|
0
|
0
|
|
|
10/9/2025
|
28.35
|
2
|
3,200
|
17
|
8,562
|
-5,362
|
0
|
0
|
|
|
10/8/2025
|
28.35
|
2
|
235
|
13
|
7,432
|
-7,197
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|