|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
25.70
|
22
|
22,300
|
31
|
22,632
|
-332
|
12,900
|
326,215
|
|
|
4/8/2026
|
25.45
|
24
|
17,533
|
33
|
18,024
|
-491
|
7,900
|
199,525
|
|
|
4/7/2026
|
25.45
|
13
|
10,750
|
24
|
14,126
|
-3,376
|
3,100
|
78,755
|
|
|
4/6/2026
|
25.55
|
11
|
5,759
|
28
|
14,070
|
-8,311
|
0
|
0
|
|
|
4/3/2026
|
25.55
|
18
|
9,812
|
22
|
19,724
|
-9,912
|
1,100
|
28,105
|
|
|
4/2/2026
|
24.50
|
37
|
22,157
|
48
|
31,279
|
-9,122
|
15,100
|
374,355
|
|
|
4/1/2026
|
25.50
|
25
|
27,261
|
33
|
25,115
|
2,146
|
16,400
|
418,170
|
|
|
3/31/2026
|
25.45
|
26
|
17,110
|
37
|
23,705
|
-6,595
|
3,100
|
77,420
|
|
|
3/30/2026
|
24.10
|
13
|
13,303
|
35
|
28,815
|
-15,512
|
3,900
|
95,405
|
|
|
3/27/2026
|
25.70
|
29
|
54,126
|
40
|
44,180
|
9,946
|
37,800
|
944,850
|
|
|
3/26/2026
|
25.70
|
36
|
36,960
|
51
|
33,223
|
3,737
|
31,200
|
775,765
|
|
|
3/25/2026
|
25.00
|
48
|
43,364
|
57
|
67,924
|
-24,560
|
41,100
|
1,006,820
|
|
|
3/24/2026
|
25.45
|
31
|
20,070
|
33
|
33,647
|
-13,577
|
19,400
|
476,115
|
|
|
3/23/2026
|
23.85
|
19
|
2,829
|
35
|
69,984
|
-67,155
|
1,800
|
43,280
|
|
|
3/20/2026
|
25.60
|
24
|
16,187
|
17
|
13,939
|
2,248
|
10,400
|
265,410
|
|
|
3/19/2026
|
25.00
|
16
|
3,163
|
25
|
8,141
|
-4,978
|
400
|
10,235
|
|
|
3/18/2026
|
26.10
|
14
|
5,102
|
33
|
31,040
|
-25,938
|
4,000
|
102,045
|
|
|
3/17/2026
|
27.25
|
9
|
1,562
|
29
|
16,034
|
-14,472
|
1,400
|
36,865
|
|
|
3/16/2026
|
27.80
|
9
|
1,332
|
25
|
13,666
|
-12,334
|
100
|
2,780
|
|
|
3/13/2026
|
27.30
|
11
|
1,032
|
51
|
43,161
|
-42,129
|
700
|
18,760
|
|
|
Page 1 of 2 Next>
|
|
|