|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
27.95
|
0
|
0
|
0
|
0
|
0
|
1,000
|
27,905
|
|
|
7/11/2025
|
27.45
|
35
|
16,800
|
30
|
15,998
|
802
|
9,600
|
259,275
|
|
|
7/10/2025
|
27.45
|
63
|
47,544
|
42
|
46,924
|
620
|
41,300
|
1,105,055
|
|
|
7/9/2025
|
27.50
|
11
|
2,304
|
20
|
6,621
|
-4,317
|
0
|
0
|
|
|
7/8/2025
|
27.50
|
20
|
9,710
|
31
|
11,895
|
-2,185
|
7,500
|
201,740
|
|
|
7/7/2025
|
27.25
|
22
|
8,006
|
34
|
15,156
|
-7,150
|
6,500
|
173,575
|
|
|
7/4/2025
|
27.75
|
9
|
1,003
|
32
|
7,587
|
-6,584
|
0
|
0
|
|
|
7/3/2025
|
27.75
|
23
|
6,205
|
38
|
15,415
|
-9,210
|
3,600
|
96,960
|
|
|
7/2/2025
|
27.35
|
13
|
1,807
|
23
|
7,508
|
-5,701
|
0
|
0
|
|
|
7/1/2025
|
27.35
|
43
|
6,973
|
37
|
8,270
|
-1,297
|
3,100
|
81,905
|
|
|
6/30/2025
|
27.25
|
32
|
4,055
|
34
|
9,693
|
-5,638
|
2,800
|
76,425
|
|
|
6/27/2025
|
27.70
|
6
|
402
|
18
|
5,812
|
-5,410
|
0
|
0
|
|
|
6/26/2025
|
27.70
|
10
|
305
|
14
|
5,957
|
-5,652
|
0
|
0
|
|
|
6/25/2025
|
27.70
|
7
|
502
|
12
|
5,647
|
-5,145
|
0
|
0
|
|
|
6/24/2025
|
27.70
|
7
|
401
|
12
|
4,822
|
-4,421
|
0
|
0
|
|
|
6/23/2025
|
27.70
|
2
|
299
|
18
|
10,211
|
-9,912
|
0
|
0
|
|
|
6/20/2025
|
27.70
|
5
|
705
|
20
|
9,871
|
-9,166
|
0
|
0
|
|
|
6/19/2025
|
27.70
|
3
|
495
|
23
|
10,514
|
-10,019
|
0
|
0
|
|
|
6/18/2025
|
27.70
|
5
|
5,499
|
20
|
13,788
|
-8,289
|
5,000
|
138,500
|
|
|
6/17/2025
|
27.95
|
2
|
199
|
21
|
7,224
|
-7,025
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|