|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
100
|
2,500
|
|
|
1/23/2025
|
24.50
|
14
|
1,504
|
8
|
3,260
|
-1,756
|
0
|
0
|
|
|
1/22/2025
|
24.50
|
10
|
830
|
6
|
2,748
|
-1,918
|
0
|
0
|
|
|
1/21/2025
|
24.50
|
6
|
702
|
8
|
3,800
|
-3,098
|
0
|
0
|
|
|
1/20/2025
|
24.50
|
8
|
706
|
9
|
2,831
|
-2,125
|
0
|
0
|
|
|
1/17/2025
|
24.50
|
7
|
802
|
6
|
4,370
|
-3,568
|
0
|
0
|
|
|
1/16/2025
|
24.50
|
8
|
798
|
6
|
3,271
|
-2,473
|
0
|
0
|
|
|
1/15/2025
|
24.50
|
7
|
802
|
6
|
2,851
|
-2,049
|
0
|
0
|
|
|
1/14/2025
|
24.50
|
6
|
702
|
7
|
3,651
|
-2,949
|
0
|
0
|
|
|
1/13/2025
|
24.50
|
8
|
803
|
7
|
2,852
|
-2,049
|
0
|
0
|
|
|
1/10/2025
|
24.50
|
9
|
916
|
10
|
5,265
|
-4,349
|
200
|
4,900
|
|
|
1/9/2025
|
24.30
|
14
|
4,697
|
12
|
7,221
|
-2,524
|
3,100
|
75,225
|
|
|
1/8/2025
|
24.40
|
9
|
2,507
|
38
|
45,620
|
-43,113
|
2,300
|
56,400
|
|
|
1/7/2025
|
25.45
|
2
|
200
|
12
|
8,520
|
-8,320
|
0
|
0
|
|
|
1/6/2025
|
25.45
|
5
|
1,401
|
13
|
8,604
|
-7,203
|
0
|
0
|
|
|
1/3/2025
|
25.45
|
6
|
802
|
8
|
4,420
|
-3,618
|
0
|
0
|
|
|
1/2/2025
|
25.45
|
22
|
6,715
|
20
|
27,710
|
-20,995
|
4,500
|
107,235
|
|
|
12/31/2024
|
25.35
|
15
|
2,922
|
21
|
8,122
|
-5,200
|
700
|
17,665
|
|
|
12/30/2024
|
25.75
|
12
|
2,005
|
16
|
13,620
|
-11,615
|
0
|
0
|
|
|
12/27/2024
|
25.75
|
22
|
3,707
|
24
|
36,722
|
-33,015
|
1,100
|
28,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|