|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.40
|
0
|
0
|
17
|
5,254
|
-5,254
|
0
|
0
|
|
|
1/22/2026
|
28.40
|
3
|
201
|
22
|
6,137
|
-5,936
|
0
|
0
|
|
|
1/21/2026
|
28.40
|
4
|
2,300
|
21
|
7,249
|
-4,949
|
0
|
0
|
|
|
1/20/2026
|
28.40
|
1
|
2,000
|
33
|
8,393
|
-6,393
|
0
|
0
|
|
|
1/19/2026
|
28.40
|
2
|
200
|
23
|
7,802
|
-7,602
|
0
|
0
|
|
|
1/16/2026
|
28.40
|
7
|
3,493
|
23
|
8,038
|
-4,545
|
100
|
2,840
|
|
|
1/15/2026
|
27.95
|
19
|
6,482
|
40
|
12,216
|
-5,734
|
3,100
|
81,875
|
|
|
1/14/2026
|
27.60
|
10
|
3,050
|
29
|
8,319
|
-5,269
|
1,700
|
45,055
|
|
|
1/13/2026
|
28.30
|
7
|
3,619
|
27
|
5,259
|
-1,640
|
100
|
2,830
|
|
|
1/12/2026
|
27.50
|
4
|
3,110
|
20
|
6,195
|
-3,085
|
0
|
0
|
|
|
1/9/2026
|
27.50
|
9
|
4,701
|
33
|
8,966
|
-4,265
|
1,700
|
45,960
|
|
|
1/8/2026
|
27.45
|
7
|
2,607
|
30
|
14,546
|
-11,939
|
2,600
|
70,245
|
|
|
1/7/2026
|
29.00
|
1
|
1
|
22
|
15,316
|
-15,315
|
0
|
0
|
|
|
1/6/2026
|
29.00
|
1
|
99
|
20
|
7,550
|
-7,451
|
0
|
0
|
|
|
1/5/2026
|
29.00
|
0
|
0
|
21
|
8,988
|
-8,988
|
0
|
0
|
|
|
12/31/2025
|
29.00
|
5
|
1,100
|
16
|
7,023
|
-5,923
|
600
|
17,055
|
|
|
12/30/2025
|
27.95
|
0
|
0
|
13
|
5,424
|
-5,424
|
0
|
0
|
|
|
12/29/2025
|
27.95
|
0
|
0
|
9
|
4,051
|
-4,051
|
0
|
0
|
|
|
12/26/2025
|
27.95
|
0
|
0
|
12
|
4,751
|
-4,751
|
0
|
0
|
|
|
12/25/2025
|
27.95
|
5
|
1,301
|
15
|
6,826
|
-5,525
|
100
|
2,795
|
|
|
Page 1 of 1
|
|
|