|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
28.00
|
5
|
302
|
12
|
4,829
|
-4,527
|
0
|
0
|
|
|
5/28/2025
|
28.00
|
9
|
898
|
13
|
5,220
|
-4,322
|
0
|
0
|
|
|
5/27/2025
|
28.00
|
10
|
515
|
17
|
7,104
|
-6,589
|
0
|
0
|
|
|
5/26/2025
|
28.00
|
5
|
800
|
17
|
12,488
|
-11,688
|
200
|
5,600
|
|
|
5/23/2025
|
28.75
|
11
|
1,804
|
21
|
8,112
|
-6,308
|
1,400
|
40,250
|
|
|
5/22/2025
|
28.20
|
12
|
8,000
|
18
|
10,255
|
-2,255
|
4,600
|
126,320
|
|
|
5/21/2025
|
28.75
|
3
|
368
|
20
|
6,380
|
-6,012
|
0
|
0
|
|
|
5/20/2025
|
28.75
|
4
|
2,101
|
19
|
7,000
|
-4,899
|
1,900
|
54,535
|
|
|
5/19/2025
|
28.75
|
5
|
12,400
|
21
|
18,815
|
-6,415
|
12,000
|
340,200
|
|
|
5/16/2025
|
28.75
|
4
|
600
|
20
|
6,435
|
-5,835
|
0
|
0
|
|
|
5/15/2025
|
28.75
|
5
|
599
|
30
|
6,792
|
-6,193
|
0
|
0
|
|
|
5/14/2025
|
28.75
|
2
|
256
|
18
|
9,182
|
-8,926
|
0
|
0
|
|
|
5/13/2025
|
28.75
|
7
|
809
|
17
|
5,590
|
-4,781
|
0
|
0
|
|
|
5/12/2025
|
28.75
|
2
|
3,600
|
23
|
9,260
|
-5,660
|
3,300
|
94,775
|
|
|
5/9/2025
|
28.50
|
2
|
1,800
|
24
|
8,789
|
-6,989
|
1,500
|
42,730
|
|
|
5/8/2025
|
28.45
|
6
|
3,087
|
18
|
10,006
|
-6,919
|
2,700
|
72,840
|
|
|
5/7/2025
|
28.00
|
14
|
4,689
|
21
|
11,685
|
-6,996
|
3,700
|
100,550
|
|
|
5/6/2025
|
28.00
|
10
|
1,118
|
16
|
4,912
|
-3,794
|
500
|
13,685
|
|
|
5/5/2025
|
27.80
|
3
|
500
|
26
|
8,137
|
-7,637
|
300
|
8,340
|
|
|
4/29/2025
|
29.85
|
4
|
541
|
28
|
5,759
|
-5,218
|
500
|
14,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|