Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 13, 2025 5:27:27 AM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.70 0.00/0.00%
3:10:02 PM
Closing price on 4/11/2025
27.70 0.00/0.00%
Open 27.70
High 27.70
Low 27.70
Volume 0
Split-adjusted Price 27.70
There is no data on 4/13/2025. Display data on 4/11/2025 instead.

Create Alert at: 26 28 29 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2025 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
4/10/2025 +0.05 / +0.18% 27.55 27.95 27.50 27.70 27.65 27.70 2,000
4/9/2025 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
4/8/2025 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
4/4/2025 +1.55 / +5.94% 27.65 27.65 27.65 27.65 27.65 27.65 800
4/3/2025 -1.85 / -6.62% 26.10 26.10 26.10 26.10 26.10 26.10 700
4/2/2025 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
4/1/2025 +0.45 / +1.64% 27.50 27.95 27.50 27.95 27.87 27.95 3,200
3/31/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/28/2025 0.00 / 0.00% 27.40 27.50 26.50 27.50 26.92 27.50 3,900
3/27/2025 0.00 / 0.00% 27.45 27.50 27.45 27.50 27.45 27.50 3,700
3/26/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/25/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/24/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/21/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/20/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/19/2025 +0.05 / +0.18% 27.45 27.50 27.45 27.50 27.45 27.50 2,500
3/18/2025 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 27.45 0
3/17/2025 -0.10 / -0.36% 27.00 27.45 25.65 27.45 26.79 27.45 2,400
3/14/2025 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 27.55 0
3/13/2025 0.00 / 0.00% 27.55 27.55 27.55 27.55 27.55 27.55 0
3/12/2025 0.00 / 0.00% 26.00 27.55 26.00 27.55 26.56 27.55 2,500
3/11/2025 +1.80 / +6.99% 25.75 27.55 25.75 27.55 27.33 27.55 800
3/10/2025 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
3/7/2025 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 300
3/6/2025 +0.35 / +1.38% 25.75 25.75 25.75 25.75 25.75 25.75 200
3/5/2025 -0.05 / -0.20% 24.10 25.40 24.10 25.40 25.05 25.40 4,100
3/4/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
3/3/2025 0.00 / 0.00% 25.40 25.45 25.40 25.45 25.40 25.45 1,400
2/28/2025 -0.20 / -0.78% 24.00 25.50 24.00 25.45 25.22 25.45 21,300
CVT News
04/04 CVT: Change in personnel
04/04 CVT: Invitation & link to Documents of AGM 2025
11/03 CVT: Record date for AGM 2025
05/03 CVT: BOD resolution on holding AGM 2025
20/02 CVT: Collection bondholders’ written opinions
Related Companies
Volume Price Change
ACC  187,900 14.30 -0.35%
ACE  6,000 36.90 2.79%
ADP  1,500 30.50 1.33%
BCC  280,700 7.00 2.94%
BDT  76,700 6.40 -7.25%
BHC  0 1.60 0.00%
BIG  196,400 4.90 6.52%
BT6  0 3.40 0.00%
BTD  200 17.20 1.18%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,222.46 +54.12/+4.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.