|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
0
|
|
|
4/8/2026
|
0.00 / 0.00%
|
25.45
|
25.45
|
24.55
|
25.45
|
25.26
|
25.45
|
7,900
|
|
|
4/7/2026
|
-0.10/-0.39%
|
24.05
|
25.45
|
24.05
|
25.45
|
25.40
|
25.45
|
3,100
|
|
|
4/6/2026
|
0.00 / 0.00%
|
25.55
|
25.55
|
25.55
|
25.55
|
25.55
|
25.55
|
0
|
|
|
4/3/2026
|
+1.05/+4.29%
|
25.55
|
25.55
|
25.55
|
25.55
|
25.55
|
25.55
|
1,100
|
|
|
4/2/2026
|
-1.00/-3.92%
|
25.50
|
25.60
|
24.30
|
24.50
|
24.79
|
24.50
|
15,100
|
|
|
4/1/2026
|
+0.05/+0.20%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.50
|
25.50
|
16,400
|
|
|
3/31/2026
|
+1.35/+5.60%
|
23.65
|
25.45
|
23.65
|
25.45
|
24.97
|
25.45
|
3,100
|
|
|
3/30/2026
|
-1.60/-6.23%
|
25.60
|
25.95
|
24.10
|
24.10
|
24.46
|
24.10
|
3,900
|
|
|
3/27/2026
|
0.00 / 0.00%
|
24.05
|
25.70
|
24.00
|
25.70
|
25.00
|
25.70
|
37,800
|
|
|
3/26/2026
|
+0.70/+2.80%
|
24.00
|
25.70
|
23.40
|
25.70
|
24.86
|
25.70
|
31,200
|
|
|
3/25/2026
|
-0.45/-1.77%
|
23.70
|
25.00
|
23.70
|
25.00
|
24.50
|
25.00
|
41,100
|
|
|
3/24/2026
|
+1.60/+6.71%
|
22.25
|
25.45
|
22.20
|
25.45
|
24.54
|
25.45
|
19,400
|
|
|
3/23/2026
|
-1.75/-6.84%
|
23.90
|
24.50
|
23.85
|
23.85
|
24.04
|
23.85
|
1,800
|
|
|
3/20/2026
|
+0.60/+2.40%
|
24.85
|
25.60
|
24.80
|
25.60
|
25.52
|
25.60
|
10,400
|
|
|
3/19/2026
|
-1.10/-4.21%
|
27.75
|
27.75
|
24.60
|
25.00
|
25.59
|
25.00
|
400
|
|
|
3/18/2026
|
-1.15/-4.22%
|
25.35
|
26.85
|
25.35
|
26.10
|
25.51
|
26.10
|
4,000
|
|
|
3/17/2026
|
-0.55/-1.98%
|
25.90
|
27.65
|
25.90
|
27.25
|
26.33
|
27.25
|
1,400
|
|
|
3/16/2026
|
+0.50/+1.83%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
|
|
3/13/2026
|
-0.95/-3.36%
|
28.80
|
28.80
|
26.30
|
27.30
|
26.80
|
27.30
|
700
|
|
|