|
Closing price on 9/5/2019
|
|
| Open |
20.20 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
102,990 |
| Split-adjusted Price |
17.62 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2019
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.00
|
20.00
|
20.10
|
17.62
|
102,990
|
|
|
9/4/2019
|
-0.20 / -0.99%
|
19.85
|
20.15
|
19.70
|
20.00
|
19.88
|
17.62
|
135,180
|
|
|
9/3/2019
|
-0.40 / -1.94%
|
20.60
|
20.60
|
20.20
|
20.20
|
20.32
|
17.79
|
110,910
|
|
|
8/30/2019
|
+0.40 / +1.98%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.43
|
18.15
|
95,590
|
|
|
8/29/2019
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.95
|
20.20
|
20.09
|
17.79
|
190,540
|
|
|
8/28/2019
|
-0.60 / -2.88%
|
20.65
|
20.65
|
20.10
|
20.20
|
20.43
|
17.79
|
283,630
|
|
|
8/27/2019
|
-0.50 / -2.35%
|
21.35
|
21.40
|
20.80
|
20.80
|
21.03
|
18.32
|
194,610
|
|
|
8/26/2019
|
-0.10 / -0.47%
|
21.00
|
21.40
|
20.90
|
21.30
|
21.09
|
18.76
|
288,380
|
|
|
8/23/2019
|
-0.25 / -1.15%
|
21.80
|
21.80
|
21.20
|
21.40
|
21.42
|
18.85
|
167,490
|
|
|
8/22/2019
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.45
|
21.65
|
21.62
|
19.07
|
213,020
|
|
|
8/21/2019
|
+0.70 / +3.33%
|
21.10
|
21.70
|
20.85
|
21.70
|
21.35
|
19.11
|
617,270
|
|
|
8/20/2019
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.65
|
21.00
|
20.96
|
18.50
|
309,100
|
|
|
8/19/2019
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.85
|
21.10
|
21.00
|
18.59
|
257,940
|
|
|
8/16/2019
|
+0.80 / +3.94%
|
20.20
|
21.20
|
20.15
|
21.10
|
20.87
|
18.59
|
637,120
|
|
|
8/15/2019
|
0.00 / 0.00%
|
20.30
|
20.40
|
19.80
|
20.30
|
20.24
|
17.88
|
218,280
|
|
|
8/14/2019
|
+0.50 / +2.53%
|
20.20
|
20.40
|
20.20
|
20.30
|
20.28
|
17.88
|
350,960
|
|
|
8/13/2019
|
+0.50 / +2.59%
|
19.15
|
19.90
|
19.15
|
19.80
|
19.66
|
17.44
|
243,370
|
|
|
8/12/2019
|
+0.15 / +0.78%
|
19.15
|
19.35
|
19.10
|
19.30
|
19.19
|
17.00
|
82,970
|
|
|
8/9/2019
|
+0.15 / +0.79%
|
19.20
|
19.40
|
19.15
|
19.15
|
19.23
|
16.87
|
568,030
|
|
|
8/8/2019
|
-0.05 / -0.26%
|
19.05
|
19.05
|
18.75
|
19.00
|
18.93
|
16.74
|
102,890
|
|
|
8/7/2019
|
-0.05 / -0.26%
|
19.20
|
19.20
|
19.05
|
19.05
|
19.12
|
16.78
|
444,470
|
|
|
8/6/2019
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.10
|
19.20
|
16.82
|
209,440
|
|
|
8/5/2019
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.25
|
19.30
|
19.32
|
17.00
|
107,600
|
|
|
8/2/2019
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.25
|
19.40
|
19.37
|
17.09
|
72,370
|
|
|
8/1/2019
|
-0.30 / -1.53%
|
19.20
|
19.60
|
19.20
|
19.30
|
19.37
|
17.00
|
102,320
|
|
|
7/31/2019
|
+0.30 / +1.55%
|
19.30
|
19.60
|
19.15
|
19.60
|
19.32
|
17.26
|
131,540
|
|
|
7/30/2019
|
-0.40 / -2.03%
|
20.20
|
20.20
|
19.15
|
19.30
|
19.40
|
17.00
|
111,160
|
|
|
7/29/2019
|
-0.15 / -0.76%
|
19.70
|
19.85
|
19.60
|
19.70
|
19.69
|
17.35
|
103,650
|
|
|
7/26/2019
|
-0.30 / -1.49%
|
20.25
|
20.25
|
19.80
|
19.85
|
19.97
|
17.48
|
153,270
|
|
|
7/25/2019
|
0.00 / 0.00%
|
20.25
|
20.35
|
20.00
|
20.15
|
20.20
|
17.75
|
105,270
|
|
|