|
Closing price on 9/5/2018
|
|
| Open |
25.00 |
| High |
25.25 |
| Low |
24.30 |
| Volume |
501,780 |
| Split-adjusted Price |
19.54 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2018
|
-0.30 / -1.20%
|
25.00
|
25.25
|
24.30
|
24.80
|
24.84
|
19.54
|
501,780
|
|
|
9/4/2018
|
-1.20 / -4.56%
|
26.20
|
26.30
|
25.00
|
25.10
|
25.57
|
19.78
|
404,200
|
|
|
8/31/2018
|
-0.50 / -1.87%
|
26.65
|
27.00
|
26.30
|
26.30
|
26.54
|
20.72
|
225,670
|
|
|
8/30/2018
|
+0.40 / +1.52%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.60
|
21.12
|
250,550
|
|
|
8/29/2018
|
-0.10 / -0.38%
|
26.50
|
26.60
|
26.20
|
26.40
|
26.35
|
20.80
|
217,150
|
|
|
8/28/2018
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.35
|
26.50
|
26.51
|
20.88
|
541,780
|
|
|
8/27/2018
|
+0.65 / +2.51%
|
25.90
|
26.70
|
25.90
|
26.50
|
26.27
|
20.88
|
755,650
|
|
|
8/24/2018
|
-0.15 / -0.58%
|
26.00
|
26.10
|
25.70
|
25.85
|
25.89
|
20.37
|
251,020
|
|
|
8/23/2018
|
+0.40 / +1.56%
|
25.60
|
26.40
|
25.60
|
26.00
|
26.05
|
20.49
|
357,910
|
|
|
8/22/2018
|
+0.35 / +1.39%
|
25.40
|
26.00
|
25.20
|
25.60
|
25.67
|
20.17
|
336,410
|
|
|
8/21/2018
|
+0.60 / +2.43%
|
24.60
|
25.35
|
24.60
|
25.25
|
25.14
|
19.89
|
165,220
|
|
|
8/20/2018
|
0.00 / 0.00%
|
24.65
|
24.90
|
24.50
|
24.65
|
24.70
|
19.42
|
189,180
|
|
|
8/17/2018
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.65
|
24.65
|
24.75
|
19.42
|
119,460
|
|
|
8/16/2018
|
-0.30 / -1.20%
|
24.90
|
25.00
|
24.65
|
24.65
|
24.81
|
19.42
|
214,370
|
|
|
8/15/2018
|
+0.05 / +0.20%
|
25.15
|
25.20
|
24.80
|
24.95
|
25.00
|
19.66
|
231,390
|
|
|
8/14/2018
|
-0.30 / -1.19%
|
25.05
|
25.30
|
24.90
|
24.90
|
25.07
|
19.62
|
218,580
|
|
|
8/13/2018
|
0.00 / 0.00%
|
25.30
|
25.40
|
24.90
|
25.20
|
25.10
|
19.86
|
242,000
|
|
|
8/10/2018
|
+0.10 / +0.40%
|
25.05
|
25.50
|
24.90
|
25.20
|
25.08
|
19.86
|
164,540
|
|
|
8/9/2018
|
-0.50 / -1.95%
|
25.40
|
25.70
|
25.00
|
25.10
|
25.43
|
19.78
|
391,540
|
|
|
8/8/2018
|
-0.30 / -1.16%
|
25.80
|
25.90
|
25.60
|
25.60
|
25.72
|
20.17
|
177,510
|
|
|
8/7/2018
|
+0.10 / +0.39%
|
25.90
|
25.90
|
25.60
|
25.90
|
25.81
|
20.41
|
199,390
|
|
|
8/6/2018
|
+0.95 / +3.82%
|
24.90
|
25.90
|
24.70
|
25.80
|
25.13
|
20.33
|
772,750
|
|
|
8/3/2018
|
-0.30 / -1.19%
|
25.50
|
25.50
|
24.85
|
24.85
|
25.08
|
19.58
|
345,750
|
|
|
8/2/2018
|
-0.25 / -0.98%
|
25.40
|
25.60
|
24.80
|
25.15
|
25.17
|
19.82
|
269,450
|
|
|
8/1/2018
|
-0.30 / -1.17%
|
25.60
|
25.90
|
25.40
|
25.40
|
25.60
|
20.01
|
332,100
|
|
|
7/31/2018
|
-0.40 / -1.53%
|
25.80
|
26.40
|
25.70
|
25.70
|
26.03
|
20.25
|
499,730
|
|
|
7/30/2018
|
-0.50 / -1.88%
|
26.80
|
26.80
|
25.90
|
26.10
|
26.16
|
20.56
|
488,840
|
|
|
7/27/2018
|
+1.60 / +6.40%
|
25.10
|
26.70
|
25.10
|
26.60
|
26.05
|
20.96
|
1,086,600
|
|
|
7/26/2018
|
+0.90 / +3.73%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.57
|
19.70
|
815,510
|
|
|
7/25/2018
|
+0.10 / +0.42%
|
23.80
|
24.40
|
23.80
|
24.10
|
24.15
|
18.99
|
475,570
|
|
|