Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+1.90 / +4.70%	41.50	42.80	38.50	42.30	41.76	17.41	433,300
9/1/2016	+0.90 / +2.28%	39.50	40.50	39.20	40.40	40.03	16.62	487,535
8/31/2016	+0.20 / +0.51%	39.10	40.20	39.00	39.50	39.62	16.25	327,030
8/30/2016	+0.90 / +2.34%	38.00	39.30	38.00	39.30	38.67	16.17	420,918
8/29/2016	-1.50 / -3.76%	39.90	40.00	38.40	38.40	39.31	15.80	554,484
8/26/2016	+1.10 / +2.84%	38.80	39.90	38.80	39.90	39.23	16.42	549,490
8/25/2016	+2.00 / +5.43%	36.70	39.20	36.00	38.80	38.08	15.97	1,026,666
8/24/2016	0.00 / 0.00%	36.80	37.20	36.60	36.80	36.88	15.14	313,280
8/23/2016	+1.00 / +2.79%	35.70	36.80	35.50	36.80	36.50	15.14	611,885
8/22/2016	-0.50 / -1.38%	36.30	36.50	35.80	35.80	36.10	14.73	305,090
8/19/2016	-0.10 / -0.27%	36.80	37.40	36.30	36.30	36.40	14.94	380,600
8/18/2016	-0.70 / -1.89%	36.90	37.30	36.30	36.40	36.66	14.98	452,640
8/17/2016	+0.60 / +1.64%	36.50	37.50	36.00	37.10	37.00	15.27	681,010
8/16/2016	+1.00 / +2.82%	35.90	37.00	34.50	36.50	36.62	15.02	788,300
8/15/2016	+1.80 / +5.34%	33.30	35.50	33.30	35.50	34.68	14.61	823,090
8/12/2016	-0.30 / -0.88%	34.20	34.90	33.40	33.70	33.92	13.87	442,650
8/11/2016	-0.10 / -0.29%	34.10	34.40	33.60	34.00	34.10	13.99	342,100
8/10/2016	+1.10 / +3.33%	33.00	34.10	32.50	34.10	33.70	14.03	534,840
8/9/2016	+1.20 / +3.77%	32.00	33.00	31.80	33.00	32.60	13.58	445,480
8/8/2016	+0.40 / +1.27%	31.60	32.00	31.40	31.80	31.57	13.09	256,610
8/5/2016	-0.10 / -0.32%	31.20	31.70	30.80	31.40	31.39	12.92	363,090
8/4/2016	-0.30 / -0.94%	31.80	32.30	31.40	31.50	31.96	12.96	243,860
8/3/2016	+0.50 / +1.60%	31.20	32.00	31.10	31.80	31.67	13.09	252,870
8/2/2016	-1.10 / -3.40%	32.20	34.00	31.20	31.30	31.64	12.88	687,411
8/1/2016	-1.00 / -2.99%	33.40	33.40	32.10	32.40	32.64	13.33	448,470
7/29/2016	-0.20 / -0.60%	33.60	34.10	33.20	33.40	33.53	13.74	494,070
7/28/2016	-0.50 / -1.47%	34.30	34.60	33.60	33.60	33.94	13.83	501,530
7/27/2016	+0.20 / +0.59%	33.90	34.50	33.90	34.10	34.24	14.03	344,633
7/26/2016	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.20	13.95	374,700
7/25/2016	+0.20 / +0.58%	34.60	35.20	34.50	34.80	34.74	14.32	247,610

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	124,400	14.00	-2.78%
ACE	8,400	36.30	3.13%
ADP	400	29.30	0.86%
BCC	14,300	7.20	-1.37%
BDT	198,600	7.50	7.14%
BHC	0	1.90	0.00%
BIG	105,400	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	300	18.10	-13.40%