|
|
Closing price on 9/23/2010
|
|
| Open |
26.60 |
| High |
27.00 |
| Low |
25.50 |
| Volume |
93,700 |
| Split-adjusted Price |
2.99 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
-0.70 / -2.59%
|
26.60
|
27.00
|
25.50
|
26.30
|
26.30
|
2.99
|
93,700
|
|
|
9/22/2010
|
-0.40 / -1.46%
|
27.20
|
27.90
|
26.80
|
27.00
|
27.00
|
3.07
|
107,600
|
|
|
9/21/2010
|
-0.60 / -2.14%
|
28.50
|
28.50
|
27.10
|
27.40
|
27.40
|
3.12
|
96,700
|
|
|
9/20/2010
|
+1.10 / +4.09%
|
28.60
|
28.60
|
27.10
|
28.00
|
28.00
|
3.19
|
312,100
|
|
|
9/17/2010
|
+1.40 / +5.49%
|
26.50
|
26.90
|
26.50
|
26.90
|
26.90
|
3.06
|
122,200
|
|
|
9/16/2010
|
+0.40 / +1.59%
|
25.90
|
25.90
|
24.70
|
25.50
|
25.50
|
2.90
|
61,800
|
|
|
9/15/2010
|
-1.70 / -6.34%
|
26.00
|
26.00
|
25.00
|
25.10
|
25.10
|
2.86
|
46,100
|
|
|
9/14/2010
|
+0.50 / +1.90%
|
28.10
|
28.10
|
25.00
|
26.80
|
26.80
|
3.05
|
142,600
|
|
|
9/13/2010
|
-0.70 / -2.59%
|
26.80
|
27.50
|
26.30
|
26.30
|
26.30
|
2.99
|
125,100
|
|
|
9/10/2010
|
0.00 / 0.00%
|
28.80
|
28.80
|
25.80
|
27.00
|
27.00
|
3.07
|
328,600
|
|
|
9/9/2010
|
+0.90 / +3.45%
|
27.00
|
27.00
|
26.50
|
27.00
|
27.00
|
3.07
|
35,600
|
|
|
9/8/2010
|
+1.50 / +6.10%
|
24.00
|
26.10
|
24.00
|
26.10
|
26.10
|
2.97
|
196,800
|
|
|
9/7/2010
|
+1.50 / +6.49%
|
24.70
|
24.70
|
23.10
|
24.60
|
24.60
|
2.80
|
225,000
|
|
|
9/6/2010
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
2.63
|
43,500
|
|
|
9/1/2010
|
+1.30 / +6.40%
|
21.60
|
21.60
|
21.20
|
21.60
|
21.60
|
2.46
|
86,300
|
|
|
8/31/2010
|
+1.30 / +6.84%
|
20.30
|
20.30
|
19.50
|
20.30
|
20.30
|
2.31
|
55,900
|
|
|
8/30/2010
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.16
|
16,000
|
|
|
8/27/2010
|
-0.40 / -2.16%
|
18.00
|
18.50
|
17.50
|
18.10
|
18.10
|
2.06
|
53,700
|
|
|
8/26/2010
|
+0.10 / +0.54%
|
17.50
|
19.60
|
17.50
|
18.50
|
18.50
|
2.11
|
30,200
|
|
|
8/25/2010
|
-1.20 / -6.12%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
2.09
|
71,500
|
|
|
8/24/2010
|
-1.20 / -5.77%
|
21.50
|
21.50
|
19.60
|
19.60
|
19.60
|
2.23
|
47,200
|
|
|
8/23/2010
|
-1.20 / -5.45%
|
21.20
|
21.40
|
20.70
|
20.80
|
20.80
|
2.37
|
15,900
|
|
|
8/20/2010
|
+0.20 / +0.92%
|
21.50
|
22.10
|
21.00
|
22.00
|
22.00
|
2.50
|
46,400
|
|
|
8/19/2010
|
-0.40 / -1.80%
|
22.30
|
22.40
|
21.70
|
21.80
|
21.80
|
2.48
|
19,300
|
|
|
8/18/2010
|
-0.60 / -2.63%
|
22.50
|
22.60
|
22.00
|
22.20
|
22.20
|
2.53
|
61,300
|
|
|
8/17/2010
|
+0.70 / +3.17%
|
23.50
|
23.50
|
22.00
|
22.80
|
22.80
|
2.60
|
62,800
|
|
|
8/16/2010
|
+0.40 / +1.84%
|
21.40
|
22.10
|
21.40
|
22.10
|
22.10
|
2.52
|
34,200
|
|
|
8/13/2010
|
+0.50 / +2.36%
|
20.10
|
22.00
|
19.90
|
21.70
|
21.70
|
2.47
|
39,900
|
|
|
8/12/2010
|
-2.50 / -10.55%
|
23.50
|
23.50
|
21.20
|
21.20
|
21.20
|
2.41
|
47,000
|
|
|
8/11/2010
|
+1.20 / +5.33%
|
22.90
|
23.70
|
21.70
|
23.70
|
23.70
|
2.70
|
35,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|