Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	+0.40 / +0.81%	49.20	49.80	49.10	49.50	49.50	29.04	574,031
9/19/2017	-0.90 / -1.80%	50.00	50.10	48.90	49.10	49.38	28.81	859,338
9/18/2017	+0.90 / +1.83%	49.30	50.40	48.80	50.00	49.79	29.34	452,314
9/15/2017	+0.70 / +1.45%	48.50	49.20	48.30	49.10	48.76	28.81	517,524
9/14/2017	+1.90 / +4.09%	46.60	48.70	46.60	48.40	48.04	28.40	1,427,759
9/13/2017	-0.40 / -0.85%	47.00	47.00	46.10	46.50	46.55	27.28	243,450
9/12/2017	+1.50 / +3.30%	45.10	46.90	45.10	46.90	46.10	27.52	268,304
9/11/2017	-0.50 / -1.09%	45.90	45.90	45.20	45.40	45.45	26.64	520,021
9/8/2017	-0.40 / -0.86%	46.30	46.30	45.70	45.90	46.02	26.93	535,411
9/7/2017	-0.10 / -0.22%	46.40	46.90	46.30	46.30	46.51	27.17	353,760
9/6/2017	-0.30 / -0.64%	46.70	46.70	46.30	46.40	46.40	27.23	414,133
9/5/2017	-0.20 / -0.43%	46.90	47.20	46.60	46.70	46.87	27.40	284,550
9/1/2017	+0.20 / +0.43%	46.70	47.10	46.50	46.90	46.75	27.52	338,020
8/31/2017	+0.20 / +0.43%	46.50	47.10	46.50	46.70	46.73	27.40	464,250
8/30/2017	-0.40 / -0.85%	46.90	47.60	42.60	46.50	46.71	27.28	1,197,470
8/29/2017	+0.80 / +1.74%	46.10	47.50	45.80	46.90	46.62	27.52	1,029,183
8/28/2017	+0.10 / +0.22%	46.10	46.60	45.90	46.10	46.17	27.05	379,580
8/25/2017	+1.30 / +2.91%	44.80	46.40	44.70	46.00	45.84	26.99	1,223,372
8/24/2017	-0.30 / -0.67%	45.00	45.10	44.70	44.70	44.89	26.23	285,106
8/23/2017	+0.30 / +0.67%	44.70	45.10	44.50	45.00	44.75	26.40	179,770
8/22/2017	-0.40 / -0.89%	45.40	45.40	44.50	44.70	44.79	26.23	332,874
8/21/2017	+0.20 / +0.45%	44.90	45.70	44.80	45.10	45.22	26.46	520,424
8/18/2017	-0.50 / -1.10%	45.40	45.40	44.50	44.90	44.88	26.35	357,148
8/17/2017	0.00 / 0.00%	45.40	46.00	44.90	45.40	45.58	26.64	578,037
8/16/2017	+1.00 / +2.25%	44.50	45.50	44.10	45.40	44.99	26.64	744,975
8/15/2017	+0.50 / +1.14%	43.90	44.50	43.80	44.40	44.20	26.05	600,344
8/14/2017	+0.80 / +1.86%	43.10	43.90	43.10	43.90	43.56	25.76	194,713
8/11/2017	-0.50 / -1.15%	43.40	43.60	42.80	43.10	43.10	25.29	498,644
8/10/2017	0.00 / 0.00%	43.60	44.00	43.00	43.60	43.48	25.58	188,215
8/9/2017	-0.90 / -2.02%	44.50	44.50	43.00	43.60	43.56	25.58	608,851

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	14.40	0.00%
ACE	0	36.50	0.00%
ADP	0	29.05	0.00%
BCC	0	7.50	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%