|
Closing price on 9/14/2011
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
228,600 |
| Split-adjusted Price |
1.71 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2011
|
+0.60 / +5.13%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
1.71
|
228,600
|
|
|
9/13/2011
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.63
|
32,500
|
|
|
9/12/2011
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
1.55
|
46,000
|
|
|
9/9/2011
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
1.45
|
28,700
|
|
|
9/8/2011
|
-0.10 / -0.97%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.20
|
1.42
|
33,500
|
|
|
9/7/2011
|
+0.70 / +7.29%
|
10.00
|
10.30
|
9.80
|
10.30
|
10.30
|
1.43
|
27,300
|
|
|
9/6/2011
|
-0.40 / -4.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.34
|
19,100
|
|
|
9/5/2011
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
1.39
|
19,600
|
|
|
9/1/2011
|
+0.30 / +3.00%
|
10.40
|
10.70
|
10.20
|
10.30
|
10.30
|
1.43
|
36,100
|
|
|
8/31/2011
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
1.39
|
50,400
|
|
|
8/30/2011
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
1.42
|
49,400
|
|
|
8/29/2011
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
1.41
|
24,500
|
|
|
8/26/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.34
|
12,900
|
|
|
8/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.34
|
11,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
1.34
|
7,200
|
|
|
8/23/2011
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.34
|
36,400
|
|
|
8/22/2011
|
+0.70 / +7.61%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
1.38
|
35,800
|
|
|
8/19/2011
|
-0.20 / -2.13%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
1.28
|
22,700
|
|
|
8/18/2011
|
-0.10 / -1.05%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
1.31
|
700
|
|
|
8/17/2011
|
+0.30 / +3.26%
|
9.30
|
9.60
|
9.20
|
9.50
|
9.50
|
1.32
|
18,600
|
|
|
8/16/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.28
|
2,000
|
|
|
8/15/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.28
|
5,000
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
1.28
|
2,400
|
|
|
8/11/2011
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.28
|
4,700
|
|
|
8/10/2011
|
+0.20 / +2.25%
|
8.70
|
9.50
|
8.70
|
9.10
|
9.10
|
1.27
|
11,500
|
|
|
8/9/2011
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.24
|
29,900
|
|
|
8/8/2011
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
1.32
|
17,300
|
|
|
8/5/2011
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
1.38
|
11,600
|
|
|
8/4/2011
|
+0.50 / +5.15%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.20
|
1.42
|
24,000
|
|
|
8/3/2011
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
1.35
|
3,000
|
|
|