Closing price on 9/13/2022
|
|
Open |
42.00 |
High |
43.35 |
Low |
42.00 |
Volume |
2,100 |
Split-adjusted Price |
43.35 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2022
|
+0.95 / +2.24%
|
42.00
|
43.35
|
42.00
|
43.35
|
42.43
|
43.35
|
2,100
|
|
9/12/2022
|
-3.15 / -6.92%
|
42.50
|
44.90
|
42.40
|
42.40
|
42.83
|
42.40
|
3,300
|
|
9/9/2022
|
0.00 / 0.00%
|
45.55
|
45.55
|
45.55
|
45.55
|
45.55
|
45.55
|
0
|
|
9/8/2022
|
0.00 / 0.00%
|
45.55
|
45.55
|
45.55
|
45.55
|
45.55
|
45.55
|
0
|
|
9/7/2022
|
0.00 / 0.00%
|
45.55
|
45.55
|
45.55
|
45.55
|
45.55
|
45.55
|
0
|
|
9/6/2022
|
-0.30 / -0.65%
|
42.65
|
45.55
|
42.65
|
45.55
|
43.48
|
45.55
|
700
|
|
9/5/2022
|
0.00 / 0.00%
|
42.70
|
45.85
|
42.70
|
45.85
|
44.06
|
45.85
|
4,600
|
|
8/31/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/30/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/29/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/26/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/25/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/24/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/23/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/22/2022
|
0.00 / 0.00%
|
42.65
|
45.85
|
42.65
|
45.85
|
43.16
|
45.85
|
1,400
|
|
8/19/2022
|
0.00 / 0.00%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
0
|
|
8/18/2022
|
+0.65 / +1.44%
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
45.85
|
100
|
|
8/17/2022
|
-0.35 / -0.77%
|
42.50
|
45.95
|
42.50
|
45.20
|
44.55
|
45.20
|
300
|
|
8/16/2022
|
+0.65 / +1.45%
|
45.80
|
45.80
|
44.90
|
45.55
|
45.42
|
45.55
|
600
|
|
8/15/2022
|
+1.00 / +2.28%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
100
|
|
8/12/2022
|
+2.80 / +6.81%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
100
|
|
8/11/2022
|
-2.85 / -6.48%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
400
|
|
8/10/2022
|
-0.05 / -0.11%
|
43.95
|
43.95
|
43.95
|
43.95
|
43.95
|
43.95
|
800
|
|
8/9/2022
|
+0.05 / +0.11%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
1,360,201
|
|
8/8/2022
|
+1.95 / +4.64%
|
40.05
|
43.95
|
40.00
|
43.95
|
41.48
|
43.95
|
3,000
|
|
8/5/2022
|
0.00 / 0.00%
|
39.80
|
42.00
|
39.80
|
42.00
|
40.66
|
42.00
|
1,400
|
|
8/4/2022
|
0.00 / 0.00%
|
40.00
|
42.00
|
39.75
|
42.00
|
40.98
|
42.00
|
1,100
|
|
8/3/2022
|
+0.05 / +0.12%
|
41.95
|
42.00
|
41.95
|
42.00
|
41.96
|
42.00
|
900
|
|
8/2/2022
|
0.00 / 0.00%
|
39.05
|
41.95
|
39.05
|
41.95
|
40.50
|
41.95
|
200
|
|
8/1/2022
|
0.00 / 0.00%
|
41.95
|
41.95
|
41.95
|
41.95
|
41.95
|
41.95
|
0
|
|
|