|
Closing price on 9/12/2012
|
|
| Open |
8.40 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
300 |
| Split-adjusted Price |
1.39 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2012
|
+0.30 / +3.61%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.60
|
1.39
|
300
|
|
|
9/11/2012
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
1.34
|
26,500
|
|
|
9/10/2012
|
-0.50 / -5.75%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
1.33
|
31,600
|
|
|
9/7/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
1.41
|
15,700
|
|
|
9/6/2012
|
-0.30 / -3.30%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
1.42
|
16,100
|
|
|
9/5/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
5,300
|
|
|
9/4/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.47
|
21,600
|
|
|
8/31/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
1.47
|
3,300
|
|
|
8/30/2012
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
1.47
|
3,000
|
|
|
8/29/2012
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
1.49
|
10,900
|
|
|
8/28/2012
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.39
|
6,400
|
|
|
8/27/2012
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.20
|
8.70
|
8.70
|
1.41
|
10,200
|
|
|
8/24/2012
|
+0.40 / +4.88%
|
8.00
|
8.70
|
8.00
|
8.60
|
8.60
|
1.39
|
14,800
|
|
|
8/23/2012
|
-0.60 / -6.82%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
1.33
|
30,200
|
|
|
8/22/2012
|
-0.20 / -2.22%
|
8.80
|
9.50
|
8.60
|
8.80
|
8.80
|
1.42
|
26,600
|
|
|
8/21/2012
|
-0.60 / -6.25%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
1.46
|
88,300
|
|
|
8/20/2012
|
-0.20 / -2.04%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
1.55
|
13,300
|
|
|
8/17/2012
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.58
|
700
|
|
|
8/16/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.55
|
10,500
|
|
|
8/15/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.55
|
18,900
|
|
|
8/14/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.55
|
9,200
|
|
|
8/13/2012
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.55
|
33,800
|
|
|
8/10/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.54
|
47,200
|
|
|
8/9/2012
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.54
|
48,300
|
|
|
8/8/2012
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
1.55
|
7,700
|
|
|
8/7/2012
|
-0.10 / -1.00%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.90
|
1.60
|
10,100
|
|
|
8/6/2012
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.62
|
45,500
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.62
|
1,100
|
|
|
8/2/2012
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
1.62
|
6,200
|
|
|
8/1/2012
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.57
|
2,100
|
|
|