Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	-0.30 / -0.94%	31.80	32.30	31.40	31.50	31.96	12.96	243,860
8/3/2016	+0.50 / +1.60%	31.20	32.00	31.10	31.80	31.67	13.09	252,870
8/2/2016	-1.10 / -3.40%	32.20	34.00	31.20	31.30	31.64	12.88	687,411
8/1/2016	-1.00 / -2.99%	33.40	33.40	32.10	32.40	32.64	13.33	448,470
7/29/2016	-0.20 / -0.60%	33.60	34.10	33.20	33.40	33.53	13.74	494,070
7/28/2016	-0.50 / -1.47%	34.30	34.60	33.60	33.60	33.94	13.83	501,530
7/27/2016	+0.20 / +0.59%	33.90	34.50	33.90	34.10	34.24	14.03	344,633
7/26/2016	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.20	13.95	374,700
7/25/2016	+0.20 / +0.58%	34.60	35.20	34.50	34.80	34.74	14.32	247,610
7/22/2016	-0.90 / -2.54%	35.60	35.60	33.70	34.60	35.50	14.24	776,650
7/21/2016	+0.40 / +1.14%	35.50	36.30	35.10	35.50	35.68	14.61	698,150
7/20/2016	-0.20 / -0.57%	35.40	36.00	34.80	35.10	35.27	14.44	410,030
7/19/2016	+2.10 / +6.33%	33.20	36.00	33.20	35.30	34.92	14.53	1,615,333
7/18/2016	+1.60 / +5.06%	31.60	33.40	31.60	33.20	32.71	13.66	462,547
7/15/2016	-0.30 / -0.94%	31.90	32.00	31.30	31.60	31.73	13.00	653,593
7/14/2016	-1.90 / -5.62%	33.70	33.90	31.60	31.90	32.96	13.13	552,149
7/13/2016	-0.10 / -0.29%	33.90	35.30	33.80	33.80	34.69	13.91	640,550
7/12/2016	+2.90 / +9.35%	31.00	33.90	30.60	33.90	31.41	13.95	746,519
7/11/2016	-2.60 / -7.74%	33.60	33.80	30.70	31.00	32.33	12.76	944,872
7/8/2016	-0.30 / -0.88%	34.00	34.00	33.50	33.60	33.73	13.83	568,184
7/7/2016	+0.40 / +1.19%	33.50	34.40	33.30	33.90	33.82	13.95	633,910
7/6/2016	-0.50 / -1.47%	33.90	34.20	33.00	33.50	33.70	13.78	848,138
7/5/2016	+0.90 / +2.72%	33.50	34.50	33.40	34.00	33.98	13.99	862,426
7/4/2016	+1.80 / +5.75%	33.70	33.80	32.00	33.10	32.88	13.62	955,090
7/1/2016	+1.40 / +4.32%	32.40	34.20	32.40	33.80	33.49	12.88	1,301,830
6/30/2016	+0.40 / +1.25%	32.00	33.40	32.00	32.40	32.79	12.35	739,716
6/29/2016	+1.30 / +4.23%	30.70	32.00	30.70	32.00	31.50	12.19	647,196
6/28/2016	+0.30 / +0.99%	30.40	31.20	30.20	30.70	30.79	11.70	456,500
6/27/2016	-0.60 / -1.94%	31.00	31.00	29.30	30.40	30.19	11.58	362,540
6/24/2016	-1.10 / -3.43%	31.80	32.40	28.90	31.00	30.46	11.81	1,703,300

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	124,400	14.00	-2.78%
ACE	8,400	36.30	3.13%
ADP	400	29.30	0.86%
BCC	14,300	7.20	-1.37%
BDT	198,600	7.50	7.14%
BHC	0	1.90	0.00%
BIG	105,400	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	300	18.10	-13.40%