Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 2:03:30 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
28.15 +0.30/+1.08%
2:45:35 PM
Closing price on 8/29/2025
28.15 +0.30/+1.08%
Open 27.85
High 28.15
Low 26.50
Volume 6,700
Split-adjusted Price 28.15

Create Alert at: 27 29 30 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2025 +0.30 / +1.08% 27.85 28.15 26.50 28.15 27.09 28.15 6,700
8/28/2025 +1.00 / +3.72% 28.00 28.00 26.70 27.85 26.91 27.85 2,000
8/27/2025 +0.15 / +0.56% 27.00 28.35 26.85 26.85 27.54 26.85 900
8/26/2025 -2.00 / -6.97% 26.70 26.70 26.70 26.70 26.70 26.70 600
8/25/2025 +0.70 / +2.50% 28.00 28.70 28.00 28.70 28.58 28.70 600
8/22/2025 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
8/21/2025 +0.10 / +0.36% 28.15 28.15 26.20 28.00 27.32 28.00 800
8/20/2025 +0.70 / +2.57% 28.35 28.35 27.20 27.90 27.33 27.90 1,400
8/19/2025 -1.15 / -4.06% 27.20 27.20 27.20 27.20 27.20 27.20 100
8/18/2025 0.00 / 0.00% 28.35 28.35 28.35 28.35 28.35 28.35 0
8/15/2025 -0.10 / -0.35% 27.30 28.40 27.30 28.35 27.82 28.35 15,000
8/14/2025 0.00 / 0.00% 27.25 28.45 27.25 28.45 27.66 28.45 8,200
8/13/2025 0.00 / 0.00% 27.25 28.45 27.25 28.45 27.51 28.45 7,700
8/12/2025 -0.05 / -0.18% 27.00 28.50 27.00 28.45 27.87 28.45 5,600
8/11/2025 0.00 / 0.00% 27.05 28.50 27.05 28.50 27.21 28.50 3,800
8/8/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 1,100
8/7/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
8/6/2025 0.00 / 0.00% 27.00 28.50 27.00 28.50 27.11 28.50 1,400
8/5/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
8/4/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
8/1/2025 -0.45 / -1.55% 28.50 28.50 28.50 28.50 28.50 28.50 124,400
7/31/2025 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 28.95 0
7/30/2025 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 28.95 0
7/29/2025 +0.45 / +1.58% 28.50 28.95 28.50 28.95 28.65 28.95 600
7/28/2025 -0.25 / -0.87% 28.50 28.50 28.50 28.50 28.50 28.50 200
7/25/2025 0.00 / 0.00% 28.75 28.75 28.75 28.75 28.75 28.75 0
7/24/2025 -0.25 / -0.86% 27.50 28.75 27.50 28.75 27.93 28.75 1,400
7/23/2025 +0.10 / +0.35% 28.00 29.00 27.30 29.00 27.71 29.00 7,400
7/22/2025 +1.35 / +4.90% 26.80 28.90 26.80 28.90 27.30 28.90 3,400
7/21/2025 -0.05 / -0.18% 27.55 27.55 26.35 27.55 27.08 27.55 4,300
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  2,200 13.95 0.36%
ACE  300 40.50 1.76%
ADP  23,700 26.55 -0.19%
BCC  128,500 8.50 1.19%
BDT  61,300 8.90 4.71%
BHC  1,400 1.40 0.00%
BIG  102,400 5.10 0.00%
BT6  0 3.40 0.00%
BTD  3,400 16.20 0.62%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.