|
Closing price on 8/29/2013
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
300 |
| Split-adjusted Price |
1.43 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2013
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.43
|
300
|
|
|
8/28/2013
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.43
|
2,200
|
|
|
8/27/2013
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.45
|
150
|
|
|
8/26/2013
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.43
|
7,000
|
|
|
8/23/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.45
|
0
|
|
|
8/22/2013
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
1.45
|
2,400
|
|
|
8/21/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
0
|
|
|
8/20/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
1.49
|
7,100
|
|
|
8/19/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.49
|
7,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
1.49
|
1,620
|
|
|
8/15/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
5,400
|
|
|
8/14/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
200
|
|
|
8/13/2013
|
-1.10 / -11.96%
|
7.50
|
8.70
|
7.50
|
8.10
|
8.10
|
1.49
|
10,400
|
|
|
8/12/2013
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.49
|
31,445
|
|
|
8/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
1.47
|
3,310
|
|
|
8/8/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
1.47
|
12,775
|
|
|
8/7/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
14,600
|
|
|
8/6/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
6,540
|
|
|
8/5/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
7,700
|
|
|
8/2/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
1.47
|
1,000
|
|
|
8/1/2013
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.49
|
12,300
|
|
|
7/31/2013
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
1.46
|
13,400
|
|
|
7/30/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.47
|
6,100
|
|
|
7/29/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
1.46
|
4,310
|
|
|
7/26/2013
|
+0.10 / +1.11%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
1.47
|
8,250
|
|
|
7/25/2013
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
1.46
|
11,000
|
|
|
7/24/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.41
|
1,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
1,000
|
|
|
7/19/2013
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
1,000
|
|
|