|
Closing price on 8/27/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
521,850 |
| Split-adjusted Price |
17.18 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.94
|
17.18
|
521,850
|
|
|
8/26/2020
|
-0.05 / -0.28%
|
18.05
|
18.10
|
17.95
|
17.95
|
17.99
|
17.13
|
348,320
|
|
|
8/25/2020
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.05
|
17.18
|
321,720
|
|
|
8/24/2020
|
+0.20 / +1.12%
|
17.80
|
18.10
|
17.80
|
18.00
|
18.01
|
17.18
|
281,260
|
|
|
8/21/2020
|
+0.15 / +0.85%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.68
|
16.99
|
250,690
|
|
|
8/20/2020
|
-0.35 / -1.94%
|
18.00
|
18.00
|
17.55
|
17.65
|
17.73
|
16.85
|
357,640
|
|
|
8/19/2020
|
-1.45 / -7.46%
|
17.90
|
18.30
|
17.90
|
18.00
|
18.06
|
17.18
|
209,350
|
|
|
8/18/2020
|
-0.25 / -1.27%
|
19.80
|
19.80
|
19.45
|
19.45
|
19.67
|
17.13
|
297,330
|
|
|
8/17/2020
|
+0.05 / +0.25%
|
19.70
|
19.80
|
19.55
|
19.70
|
19.65
|
17.35
|
449,610
|
|
|
8/14/2020
|
+0.15 / +0.77%
|
19.60
|
20.15
|
19.60
|
19.65
|
19.87
|
17.31
|
586,750
|
|
|
8/13/2020
|
+0.15 / +0.78%
|
19.35
|
19.50
|
19.35
|
19.50
|
19.43
|
17.18
|
259,550
|
|
|
8/12/2020
|
-0.15 / -0.77%
|
19.50
|
19.55
|
19.30
|
19.35
|
19.40
|
17.04
|
217,620
|
|
|
8/11/2020
|
+0.05 / +0.26%
|
19.45
|
19.55
|
19.40
|
19.50
|
19.46
|
17.18
|
178,770
|
|
|
8/10/2020
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.45
|
19.45
|
19.49
|
17.13
|
515,200
|
|
|
8/7/2020
|
+0.05 / +0.26%
|
19.40
|
19.55
|
19.25
|
19.45
|
19.42
|
17.13
|
304,260
|
|
|
8/6/2020
|
-0.05 / -0.26%
|
19.50
|
19.60
|
19.20
|
19.40
|
19.45
|
17.09
|
457,080
|
|
|
8/5/2020
|
+0.25 / +1.30%
|
19.00
|
19.60
|
19.00
|
19.45
|
19.41
|
17.13
|
510,360
|
|
|
8/4/2020
|
+0.40 / +2.13%
|
18.80
|
19.20
|
18.80
|
19.20
|
18.96
|
16.91
|
301,380
|
|
|
8/3/2020
|
+1.20 / +6.82%
|
17.70
|
18.80
|
17.65
|
18.80
|
18.62
|
16.56
|
797,730
|
|
|
7/31/2020
|
0.00 / 0.00%
|
17.60
|
17.75
|
17.40
|
17.60
|
17.65
|
15.50
|
214,870
|
|
|
7/30/2020
|
+0.10 / +0.57%
|
17.70
|
17.90
|
17.55
|
17.60
|
17.65
|
15.50
|
190,700
|
|
|
7/29/2020
|
-0.45 / -2.51%
|
17.60
|
17.60
|
17.05
|
17.50
|
17.27
|
15.41
|
755,490
|
|
|
7/28/2020
|
+0.80 / +4.66%
|
17.15
|
17.95
|
17.15
|
17.95
|
17.52
|
15.81
|
124,510
|
|
|
7/27/2020
|
-1.20 / -6.54%
|
17.50
|
17.95
|
17.15
|
17.15
|
17.48
|
15.11
|
465,150
|
|
|
7/24/2020
|
-0.30 / -1.61%
|
18.65
|
18.70
|
17.50
|
18.35
|
18.38
|
16.16
|
408,960
|
|
|
7/23/2020
|
0.00 / 0.00%
|
18.65
|
18.80
|
18.55
|
18.65
|
18.64
|
16.43
|
807,400
|
|
|
7/22/2020
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.55
|
18.65
|
18.60
|
16.43
|
366,200
|
|
|
7/21/2020
|
0.00 / 0.00%
|
18.55
|
18.65
|
18.45
|
18.55
|
18.53
|
16.34
|
201,250
|
|
|
7/20/2020
|
+0.10 / +0.54%
|
18.35
|
18.65
|
18.35
|
18.55
|
18.56
|
16.34
|
484,690
|
|
|
7/17/2020
|
+0.25 / +1.37%
|
18.25
|
18.50
|
18.25
|
18.45
|
18.41
|
16.25
|
348,620
|
|
|