Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 2:34:18 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
26.55 +0.80/+3.11%
3:05:00 PM
Closing price on 8/16/2024
27.30 -0.45/-1.62%
Open 26.00
High 27.95
Low 26.00
Volume 5,600
Split-adjusted Price 27.30

Create Alert at: 25 27 28 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2024 -0.45 / -1.62% 26.00 27.95 26.00 27.30 27.17 27.30 5,600
8/15/2024 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 27.75 0
8/14/2024 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 27.75 1,600
8/13/2024 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 27.75 0
8/12/2024 +1.75 / +6.73% 26.00 27.75 26.00 27.75 27.63 27.75 6,900
8/9/2024 -0.65 / -2.44% 27.40 27.85 26.00 26.00 27.65 26.00 3,900
8/8/2024 -1.80 / -6.33% 26.65 26.65 26.65 26.65 26.65 26.65 100
8/7/2024 0.00 / 0.00% 28.45 28.45 28.45 28.45 28.45 28.45 0
8/6/2024 +0.55 / +1.97% 28.00 28.45 28.00 28.45 28.36 28.45 500
8/5/2024 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
8/2/2024 +1.00 / +3.72% 25.40 27.90 25.40 27.90 26.64 27.90 5,700
8/1/2024 -0.10 / -0.37% 26.25 27.20 26.25 26.90 26.52 26.90 600
7/31/2024 -1.45 / -5.10% 26.85 27.00 26.85 27.00 26.98 27.00 2,100
7/30/2024 0.00 / 0.00% 28.45 28.45 28.45 28.45 28.45 28.45 0
7/29/2024 +0.55 / +1.97% 27.80 28.45 27.80 28.45 28.35 28.45 4,100
7/26/2024 -1.05 / -3.63% 27.05 27.90 27.05 27.90 27.72 27.90 3,200
7/25/2024 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 28.95 0
7/24/2024 +0.50 / +1.76% 27.35 28.95 27.35 28.95 28.13 28.95 5,800
7/23/2024 +0.45 / +1.61% 28.45 28.45 28.45 28.45 28.45 28.45 100
7/22/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/19/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/18/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/17/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/16/2024 0.00 / 0.00% 26.70 28.00 26.70 28.00 27.88 28.00 2,800
7/15/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/12/2024 0.00 / 0.00% 28.00 28.00 27.95 28.00 27.98 28.00 3,100
7/11/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/10/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 300
7/9/2024 +1.15 / +4.28% 26.75 28.00 26.75 28.00 27.81 28.00 1,600
7/8/2024 -1.25 / -4.45% 28.10 28.10 26.85 26.85 28.06 26.85 3,100
CVT News
20/12 CVT: BOD resolution dated December 18, 2024
17/12 CVT: Record date for collecting shareholders’ written opinions
12/12 CVT: Plan for collecting shareholders' written opinions
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
14/11 CVT: Change in personnel
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.