Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	+0.50 / +1.14%	43.90	44.50	43.80	44.40	44.20	26.05	600,344
8/14/2017	+0.80 / +1.86%	43.10	43.90	43.10	43.90	43.56	25.76	194,713
8/11/2017	-0.50 / -1.15%	43.40	43.60	42.80	43.10	43.10	25.29	498,644
8/10/2017	0.00 / 0.00%	43.60	44.00	43.00	43.60	43.48	25.58	188,215
8/9/2017	-0.90 / -2.02%	44.50	44.50	43.00	43.60	43.56	25.58	608,851
8/8/2017	-0.30 / -0.67%	44.80	45.30	44.30	44.50	44.83	26.11	383,573
8/7/2017	+0.10 / +0.22%	44.50	44.80	44.20	44.80	44.50	26.29	308,779
8/4/2017	+0.10 / +0.22%	44.80	45.60	44.70	44.70	45.07	26.23	440,610
8/3/2017	+1.40 / +3.24%	43.20	44.60	43.20	44.60	44.12	26.17	706,006
8/2/2017	+0.50 / +1.17%	42.60	43.20	42.30	43.20	42.80	25.35	381,891
8/1/2017	-0.30 / -0.70%	43.00	43.40	42.60	42.70	43.02	25.05	343,347
7/31/2017	-0.70 / -1.60%	43.70	43.70	42.20	43.00	43.07	25.23	323,076
7/28/2017	0.00 / 0.00%	43.70	44.00	43.50	43.70	43.68	25.64	298,750
7/27/2017	-0.80 / -1.80%	44.50	44.70	43.50	43.70	43.99	25.64	424,690
7/26/2017	+1.00 / +2.30%	43.50	44.50	43.10	44.50	43.91	26.11	453,726
7/25/2017	+1.50 / +3.57%	42.50	43.50	41.80	43.50	42.42	25.52	434,120
7/24/2017	-1.40 / -3.23%	43.40	44.00	42.00	42.00	42.57	24.64	676,030
7/21/2017	-0.40 / -0.91%	44.00	45.00	43.30	43.40	43.95	25.46	969,368
7/20/2017	-2.00 / -4.37%	45.80	45.80	43.30	43.80	44.31	25.70	1,554,494
7/19/2017	-0.50 / -1.08%	46.30	47.00	45.80	45.80	46.22	26.87	360,840
7/18/2017	+0.40 / +0.87%	45.90	46.30	45.30	46.30	45.68	27.17	449,730
7/17/2017	-0.90 / -1.92%	46.80	46.80	45.80	45.90	46.23	26.93	681,640
7/14/2017	-0.50 / -1.06%	47.30	47.80	46.70	46.80	47.10	27.46	698,885
7/13/2017	+0.90 / +1.94%	46.50	47.60	46.10	47.30	46.88	27.75	925,912
7/12/2017	+0.60 / +1.31%	46.00	46.60	45.80	46.40	46.27	27.23	425,650
7/11/2017	0.00 / 0.00%	45.70	46.00	44.80	45.80	45.47	26.87	655,982
7/10/2017	-1.10 / -2.35%	47.00	47.30	45.30	45.80	46.18	26.87	710,152
7/7/2017	-0.30 / -0.64%	47.40	48.20	46.90	46.90	47.36	27.52	661,473
7/6/2017	+0.50 / +1.07%	46.70	47.30	46.70	47.20	47.08	27.69	415,886
7/5/2017	-0.20 / -0.43%	47.00	47.00	46.50	46.70	46.78	27.40	417,738

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%