Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-0.30 / -1.32%	23.00	23.00	21.40	22.50	22.50	2.56	88,300
8/9/2010	-1.80 / -7.32%	24.10	24.10	22.80	22.80	22.80	2.60	98,000
8/6/2010	+0.20 / +0.82%	24.80	24.80	24.10	24.60	24.60	2.80	63,200
8/5/2010	+0.20 / +0.83%	24.50	24.90	24.00	24.40	24.40	2.78	28,100
8/4/2010	-1.30 / -5.10%	25.00	25.00	24.10	24.20	24.20	2.76	125,200
8/3/2010	-0.90 / -3.41%	27.00	27.00	25.40	25.50	25.50	2.90	72,400
8/2/2010	-1.20 / -4.35%	27.60	28.00	26.20	26.40	26.40	3.01	48,200
7/30/2010	0.00 / 0.00%	27.80	28.00	27.50	27.60	27.60	3.14	37,200
7/29/2010	0.00 / 0.00%	25.80	27.70	25.80	27.60	27.60	3.14	32,500
7/28/2010	-1.40 / -4.83%	28.00	28.00	27.50	27.60	27.60	3.14	78,200
7/27/2010	+0.20 / +0.69%	30.80	30.80	28.70	29.00	29.00	3.30	171,500
7/26/2010	-9.80 / -25.39%	28.80	28.80	28.80	28.80	28.80	3.28	118,900
7/23/2010	-0.40 / -1.03%	40.00	40.00	38.30	38.60	38.60	3.04	164,800
7/22/2010	-0.80 / -2.01%	39.50	40.00	39.00	39.00	39.00	3.07	106,000
7/21/2010	+0.60 / +1.53%	40.00	41.80	39.80	39.80	39.80	3.14	192,200
7/20/2010	-0.50 / -1.26%	39.70	39.80	38.70	39.20	39.20	3.09	108,600
7/19/2010	-0.60 / -1.49%	40.00	40.40	39.50	39.70	39.70	3.13	124,000
7/16/2010	+0.20 / +0.50%	42.50	42.50	40.00	40.30	40.30	3.18	103,600
7/15/2010	-1.20 / -2.91%	40.90	41.90	40.10	40.10	40.10	3.16	170,900
7/14/2010	-0.20 / -0.48%	43.50	44.50	40.10	41.30	41.30	3.26	116,800
7/13/2010	-0.40 / -0.95%	42.50	43.00	41.50	41.50	41.50	3.27	88,100
7/12/2010	+0.70 / +1.70%	40.00	42.30	40.00	41.90	41.90	3.30	77,900
7/9/2010	-0.40 / -0.96%	42.40	42.40	41.10	41.20	41.20	3.25	99,800
7/8/2010	+1.00 / +2.46%	41.00	43.00	41.00	41.60	41.60	3.28	178,700
7/7/2010	-0.60 / -1.46%	42.00	42.00	40.40	40.60	40.60	3.20	123,300
7/6/2010	-1.80 / -4.19%	42.90	43.00	40.60	41.20	41.20	3.25	149,400
7/5/2010	+2.00 / +4.88%	43.00	43.50	41.90	43.00	43.00	3.39	250,700
7/2/2010	+2.10 / +5.40%	39.80	41.10	39.50	41.00	41.00	3.23	230,200
7/1/2010	+0.40 / +1.04%	38.80	39.50	37.90	38.90	38.90	3.07	96,400
6/30/2010	-1.00 / -2.53%	39.00	39.00	38.00	38.50	38.50	3.03	143,500

<<Previous 30 days Next 30 days>>

CVT News

23/01	CVT: Update charter
23/01	CVT: Change in Personnel
20/01	CVT: BOD resolution dated January 16, 2025
15/01	CVT: Change in personnel
15/01	CVT: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%