|
|
Closing price on 7/9/2014
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
196,100 |
| Split-adjusted Price |
3.29 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2014
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.90
|
3.29
|
196,100
|
|
|
7/8/2014
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.60
|
17.80
|
17.80
|
3.27
|
130,100
|
|
|
7/7/2014
|
+1.00 / +5.85%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.10
|
3.32
|
196,235
|
|
|
7/4/2014
|
+0.40 / +2.40%
|
16.80
|
17.10
|
16.70
|
17.10
|
17.10
|
3.14
|
123,225
|
|
|
7/3/2014
|
+0.20 / +1.21%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.70
|
3.07
|
56,000
|
|
|
7/2/2014
|
+0.70 / +4.43%
|
15.90
|
16.60
|
15.90
|
16.50
|
16.50
|
3.03
|
42,450
|
|
|
7/1/2014
|
+0.60 / +3.95%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.80
|
2.90
|
53,200
|
|
|
6/30/2014
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.79
|
5,000
|
|
|
6/27/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.30
|
15.30
|
2.81
|
13,000
|
|
|
6/26/2014
|
+0.20 / +1.33%
|
15.60
|
15.60
|
14.90
|
15.20
|
15.20
|
2.79
|
3,300
|
|
|
6/25/2014
|
-0.20 / -1.32%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
2.75
|
4,100
|
|
|
6/24/2014
|
+0.60 / +4.11%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.20
|
2.79
|
2,300
|
|
|
6/23/2014
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.68
|
11,200
|
|
|
6/20/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
2.75
|
9,700
|
|
|
6/19/2014
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.77
|
4,000
|
|
|
6/18/2014
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
2.81
|
1,100
|
|
|
6/17/2014
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
2.75
|
30,600
|
|
|
6/16/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.74
|
1,700
|
|
|
6/13/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
2.74
|
3,200
|
|
|
6/12/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
2.72
|
4,500
|
|
|
6/11/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
2.72
|
7,000
|
|
|
6/10/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
2.72
|
2,600
|
|
|
6/9/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.74
|
3,100
|
|
|
6/6/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.80
|
14.90
|
14.90
|
2.74
|
15,700
|
|
|
6/5/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.74
|
2,675
|
|
|
6/4/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
2.72
|
7,300
|
|
|
6/3/2014
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.74
|
4,000
|
|
|
6/2/2014
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
2.70
|
6,900
|
|
|
5/30/2014
|
-0.50 / -3.25%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
2.74
|
10,700
|
|
|
5/29/2014
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
2.83
|
12,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|