Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-1.45 / -5.10%	26.85	27.00	26.85	27.00	26.98	27.00	2,100
7/30/2024	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	28.45	0
7/29/2024	+0.55 / +1.97%	27.80	28.45	27.80	28.45	28.35	28.45	4,100
7/26/2024	-1.05 / -3.63%	27.05	27.90	27.05	27.90	27.72	27.90	3,200
7/25/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
7/24/2024	+0.50 / +1.76%	27.35	28.95	27.35	28.95	28.13	28.95	5,800
7/23/2024	+0.45 / +1.61%	28.45	28.45	28.45	28.45	28.45	28.45	100
7/22/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/19/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/18/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/17/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/16/2024	0.00 / 0.00%	26.70	28.00	26.70	28.00	27.88	28.00	2,800
7/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/12/2024	0.00 / 0.00%	28.00	28.00	27.95	28.00	27.98	28.00	3,100
7/11/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/10/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	300
7/9/2024	+1.15 / +4.28%	26.75	28.00	26.75	28.00	27.81	28.00	1,600
7/8/2024	-1.25 / -4.45%	28.10	28.10	26.85	26.85	28.06	26.85	3,100
7/5/2024	+0.90 / +3.31%	28.10	28.10	28.10	28.10	28.10	28.10	500
7/4/2024	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	27.20	100
7/3/2024	-0.35 / -1.23%	28.00	28.00	27.00	28.00	27.92	28.00	1,200
7/2/2024	0.00 / 0.00%	28.35	28.35	28.35	28.35	28.35	28.35	0
7/1/2024	+0.35 / +1.25%	27.25	28.50	27.25	28.35	27.83	28.35	3,400
6/28/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,471,001
6/27/2024	+0.65 / +2.38%	27.35	28.10	27.35	28.00	27.95	28.00	1,500
6/26/2024	-0.70 / -2.50%	27.30	28.05	27.30	27.35	27.65	27.35	1,600
6/25/2024	+0.60 / +2.19%	27.10	28.05	27.10	28.05	27.94	28.05	801,700
6/24/2024	-0.90 / -3.17%	26.85	28.30	26.70	27.45	27.62	27.45	2,600
6/21/2024	0.00 / 0.00%	28.35	28.35	28.35	28.35	28.35	28.35	0
6/20/2024	-0.15 / -0.53%	28.45	28.50	28.00	28.35	28.04	28.35	4,700

<<Previous 30 days Next 30 days>>

CVT News

20/12	CVT: BOD resolution dated December 18, 2024
17/12	CVT: Record date for collecting shareholders’ written opinions
12/12	CVT: Plan for collecting shareholders' written opinions
01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
14/11	CVT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%