|
Closing price on 7/29/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
13,100 |
| Split-adjusted Price |
1.42 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
1.42
|
13,100
|
|
|
7/28/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.45
|
1,900
|
|
|
7/27/2011
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
1.43
|
9,400
|
|
|
7/26/2011
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
1.45
|
5,500
|
|
|
7/25/2011
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.50
|
2,000
|
|
|
7/22/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.45
|
2,000
|
|
|
7/21/2011
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
1.43
|
10,000
|
|
|
7/20/2011
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.46
|
14,900
|
|
|
7/19/2011
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
1.48
|
5,000
|
|
|
7/18/2011
|
-0.40 / -3.67%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
1.46
|
5,300
|
|
|
7/15/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.52
|
1,000
|
|
|
7/14/2011
|
-0.30 / -2.80%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
1.45
|
21,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
1.49
|
1,600
|
|
|
7/12/2011
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.49
|
16,900
|
|
|
7/11/2011
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.50
|
1,400
|
|
|
7/8/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.53
|
5,000
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
1.56
|
15,300
|
|
|
7/6/2011
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.56
|
4,800
|
|
|
7/5/2011
|
-0.10 / -0.89%
|
11.30
|
11.80
|
11.10
|
11.10
|
11.10
|
1.55
|
73,900
|
|
|
7/4/2011
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
1.56
|
23,100
|
|
|
7/1/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
1.49
|
35,100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.50
|
2,700
|
|
|
6/29/2011
|
-0.20 / -1.82%
|
10.70
|
11.50
|
10.70
|
10.80
|
10.80
|
1.50
|
10,000
|
|
|
6/28/2011
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
1.53
|
16,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.59
|
13,700
|
|
|
6/24/2011
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
1.59
|
6,100
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
1.60
|
8,600
|
|
|
6/22/2011
|
-0.60 / -4.96%
|
12.00
|
12.30
|
11.50
|
11.50
|
11.50
|
1.60
|
6,000
|
|
|
6/21/2011
|
+0.70 / +6.14%
|
11.60
|
12.10
|
11.50
|
12.10
|
12.10
|
1.68
|
22,300
|
|
|
6/20/2011
|
-0.60 / -5.00%
|
12.00
|
12.10
|
11.20
|
11.40
|
11.40
|
1.59
|
35,000
|
|
|