Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-9.80 / -25.39%	28.80	28.80	28.80	28.80	28.80	3.28	118,900
7/23/2010	-0.40 / -1.03%	40.00	40.00	38.30	38.60	38.60	3.04	164,800
7/22/2010	-0.80 / -2.01%	39.50	40.00	39.00	39.00	39.00	3.07	106,000
7/21/2010	+0.60 / +1.53%	40.00	41.80	39.80	39.80	39.80	3.14	192,200
7/20/2010	-0.50 / -1.26%	39.70	39.80	38.70	39.20	39.20	3.09	108,600
7/19/2010	-0.60 / -1.49%	40.00	40.40	39.50	39.70	39.70	3.13	124,000
7/16/2010	+0.20 / +0.50%	42.50	42.50	40.00	40.30	40.30	3.18	103,600
7/15/2010	-1.20 / -2.91%	40.90	41.90	40.10	40.10	40.10	3.16	170,900
7/14/2010	-0.20 / -0.48%	43.50	44.50	40.10	41.30	41.30	3.26	116,800
7/13/2010	-0.40 / -0.95%	42.50	43.00	41.50	41.50	41.50	3.27	88,100
7/12/2010	+0.70 / +1.70%	40.00	42.30	40.00	41.90	41.90	3.30	77,900
7/9/2010	-0.40 / -0.96%	42.40	42.40	41.10	41.20	41.20	3.25	99,800
7/8/2010	+1.00 / +2.46%	41.00	43.00	41.00	41.60	41.60	3.28	178,700
7/7/2010	-0.60 / -1.46%	42.00	42.00	40.40	40.60	40.60	3.20	123,300
7/6/2010	-1.80 / -4.19%	42.90	43.00	40.60	41.20	41.20	3.25	149,400
7/5/2010	+2.00 / +4.88%	43.00	43.50	41.90	43.00	43.00	3.39	250,700
7/2/2010	+2.10 / +5.40%	39.80	41.10	39.50	41.00	41.00	3.23	230,200
7/1/2010	+0.40 / +1.04%	38.80	39.50	37.90	38.90	38.90	3.07	96,400
6/30/2010	-1.00 / -2.53%	39.00	39.00	38.00	38.50	38.50	3.03	143,500
6/29/2010	-1.10 / -2.71%	40.70	41.40	39.30	39.50	39.50	3.11	114,700
6/28/2010	-0.50 / -1.22%	41.50	41.50	40.00	40.60	40.60	3.20	108,100
6/25/2010	+0.10 / +0.24%	40.50	41.50	39.50	41.10	41.10	3.24	242,600
6/24/2010	+1.20 / +3.02%	40.90	41.50	39.30	41.00	41.00	3.23	304,100
6/23/2010	-2.00 / -4.78%	41.00	41.20	39.00	39.80	39.80	3.14	240,000
6/22/2010	-0.70 / -1.65%	41.00	43.30	40.30	41.80	41.80	3.29	261,100
6/21/2010	-0.30 / -0.70%	43.00	45.00	42.20	42.50	42.50	3.35	216,200
6/18/2010	-0.30 / -0.70%	41.50	44.00	40.50	42.80	42.80	3.37	337,600
6/17/2010	+2.10 / +5.12%	40.50	43.20	40.50	43.10	43.10	3.40	648,300
6/16/2010	+1.00 / +2.50%	40.50	41.40	39.50	41.00	41.00	3.23	276,300
6/15/2010	+1.30 / +3.36%	39.00	40.40	38.00	40.00	40.00	3.15	434,500

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,200	13.90	0.00%
ACE	5,900	40.20	-3.60%
ADP	22,500	27.20	-0.37%
BCC	351,400	9.20	-2.13%
BDT	32,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	207,100	5.40	1.89%
BT6	0	3.40	0.00%
BTD	200	16.70	0.00%