|
|
Closing price on 7/24/2018
|
|
| Open |
23.90 |
| High |
24.05 |
| Low |
23.25 |
| Volume |
774,140 |
| Split-adjusted Price |
18.91 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2018
|
0.00 / 0.00%
|
23.90
|
24.05
|
23.25
|
24.00
|
23.77
|
18.91
|
774,140
|
|
|
7/23/2018
|
-0.60 / -2.44%
|
22.90
|
24.70
|
22.90
|
24.00
|
23.66
|
18.91
|
2,072,450
|
|
|
7/20/2018
|
-1.80 / -6.82%
|
26.30
|
26.30
|
24.60
|
24.60
|
25.10
|
19.38
|
1,344,020
|
|
|
7/19/2018
|
+0.55 / +2.13%
|
26.20
|
27.35
|
25.85
|
26.40
|
26.54
|
20.80
|
1,089,570
|
|
|
7/18/2018
|
+1.65 / +6.82%
|
24.10
|
25.85
|
24.10
|
25.85
|
25.28
|
20.37
|
983,980
|
|
|
7/17/2018
|
+0.70 / +2.98%
|
23.60
|
24.20
|
23.10
|
24.20
|
23.62
|
19.07
|
404,350
|
|
|
7/16/2018
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.20
|
23.50
|
23.57
|
18.52
|
525,040
|
|
|
7/13/2018
|
+0.60 / +2.62%
|
22.90
|
23.75
|
22.90
|
23.50
|
23.36
|
18.52
|
353,310
|
|
|
7/12/2018
|
+0.30 / +1.33%
|
22.40
|
23.50
|
21.90
|
22.90
|
22.67
|
18.04
|
345,800
|
|
|
7/11/2018
|
-1.65 / -6.80%
|
23.70
|
23.70
|
22.60
|
22.60
|
22.90
|
17.81
|
727,920
|
|
|
7/10/2018
|
-0.45 / -1.82%
|
24.70
|
24.85
|
23.90
|
24.25
|
24.36
|
19.11
|
414,040
|
|
|
7/9/2018
|
+1.20 / +5.11%
|
24.05
|
24.95
|
24.00
|
24.70
|
24.46
|
19.46
|
576,680
|
|
|
7/6/2018
|
+0.70 / +3.07%
|
22.50
|
23.90
|
21.30
|
23.50
|
22.24
|
18.52
|
802,150
|
|
|
7/5/2018
|
-1.70 / -6.94%
|
24.00
|
24.30
|
22.80
|
22.80
|
23.06
|
17.96
|
735,640
|
|
|
7/4/2018
|
+0.35 / +1.45%
|
24.00
|
24.65
|
23.70
|
24.50
|
24.10
|
19.30
|
304,770
|
|
|
7/3/2018
|
-1.80 / -6.94%
|
26.10
|
26.10
|
24.15
|
24.15
|
24.62
|
19.03
|
1,060,430
|
|
|
7/2/2018
|
-1.95 / -6.99%
|
27.90
|
27.90
|
25.95
|
25.95
|
26.20
|
20.45
|
770,580
|
|
|
6/29/2018
|
-0.30 / -1.06%
|
28.20
|
29.00
|
27.80
|
27.90
|
28.09
|
21.98
|
377,150
|
|
|
6/28/2018
|
-1.10 / -3.75%
|
29.30
|
29.30
|
28.20
|
28.20
|
28.74
|
22.22
|
229,670
|
|
|
6/27/2018
|
-0.30 / -1.01%
|
29.90
|
29.90
|
29.25
|
29.30
|
29.47
|
23.09
|
132,790
|
|
|
6/26/2018
|
-0.20 / -0.67%
|
29.50
|
29.90
|
29.40
|
29.60
|
29.53
|
23.32
|
118,770
|
|
|
6/25/2018
|
+0.20 / +0.68%
|
29.90
|
30.50
|
29.80
|
29.80
|
29.96
|
23.48
|
203,500
|
|
|
6/22/2018
|
+0.10 / +0.34%
|
29.20
|
29.75
|
29.20
|
29.60
|
29.48
|
23.32
|
178,160
|
|
|
6/21/2018
|
-0.70 / -2.32%
|
30.40
|
30.40
|
29.50
|
29.50
|
29.65
|
23.24
|
158,540
|
|
|
6/20/2018
|
+0.70 / +2.37%
|
29.60
|
30.20
|
29.50
|
30.20
|
29.90
|
23.80
|
252,050
|
|
|
6/19/2018
|
-1.90 / -6.05%
|
30.70
|
30.70
|
29.25
|
29.50
|
29.65
|
23.24
|
804,660
|
|
|
6/18/2018
|
-1.10 / -3.38%
|
32.35
|
32.60
|
31.40
|
31.40
|
31.97
|
24.74
|
303,810
|
|
|
6/15/2018
|
+0.30 / +0.93%
|
32.00
|
32.85
|
31.90
|
32.50
|
32.33
|
25.61
|
223,440
|
|
|
6/14/2018
|
-0.25 / -0.77%
|
32.20
|
33.40
|
32.20
|
32.20
|
32.92
|
25.37
|
480,850
|
|
|
6/13/2018
|
+1.05 / +3.34%
|
31.40
|
32.45
|
31.40
|
32.45
|
32.13
|
25.57
|
448,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|