Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	-1.40 / -3.23%	43.40	44.00	42.00	42.00	42.57	24.64	676,030
7/21/2017	-0.40 / -0.91%	44.00	45.00	43.30	43.40	43.95	25.46	969,368
7/20/2017	-2.00 / -4.37%	45.80	45.80	43.30	43.80	44.31	25.70	1,554,494
7/19/2017	-0.50 / -1.08%	46.30	47.00	45.80	45.80	46.22	26.87	360,840
7/18/2017	+0.40 / +0.87%	45.90	46.30	45.30	46.30	45.68	27.17	449,730
7/17/2017	-0.90 / -1.92%	46.80	46.80	45.80	45.90	46.23	26.93	681,640
7/14/2017	-0.50 / -1.06%	47.30	47.80	46.70	46.80	47.10	27.46	698,885
7/13/2017	+0.90 / +1.94%	46.50	47.60	46.10	47.30	46.88	27.75	925,912
7/12/2017	+0.60 / +1.31%	46.00	46.60	45.80	46.40	46.27	27.23	425,650
7/11/2017	0.00 / 0.00%	45.70	46.00	44.80	45.80	45.47	26.87	655,982
7/10/2017	-1.10 / -2.35%	47.00	47.30	45.30	45.80	46.18	26.87	710,152
7/7/2017	-0.30 / -0.64%	47.40	48.20	46.90	46.90	47.36	27.52	661,473
7/6/2017	+0.50 / +1.07%	46.70	47.30	46.70	47.20	47.08	27.69	415,886
7/5/2017	-0.20 / -0.43%	47.00	47.00	46.50	46.70	46.78	27.40	417,738
7/4/2017	-0.30 / -0.64%	47.20	47.60	46.40	46.90	46.80	27.52	792,539
7/3/2017	+0.60 / +1.29%	46.50	47.40	46.30	47.20	46.87	27.69	425,739
6/30/2017	-0.10 / -0.21%	46.80	47.50	46.20	46.60	46.86	27.34	451,441
6/29/2017	+1.70 / +3.78%	44.80	46.80	44.50	46.70	45.78	27.40	1,129,074
6/28/2017	-0.60 / -1.32%	45.70	45.70	44.60	45.00	45.14	26.40	350,540
6/27/2017	+0.10 / +0.22%	45.50	46.40	45.30	45.60	45.79	26.76	495,455
6/26/2017	+0.20 / +0.44%	45.50	46.00	45.20	45.50	45.59	26.70	489,866
6/23/2017	-0.50 / -1.09%	45.80	46.60	45.30	45.30	45.86	26.58	580,550
6/22/2017	+1.40 / +3.15%	44.40	45.90	43.80	45.80	45.00	26.87	863,403
6/21/2017	+1.00 / +2.30%	43.30	44.40	42.90	44.40	43.48	26.05	617,250
6/20/2017	-0.30 / -0.69%	43.70	44.30	43.20	43.40	43.61	25.46	323,730
6/19/2017	+0.90 / +2.10%	42.90	44.00	42.90	43.70	43.58	25.64	475,383
6/16/2017	+0.20 / +0.47%	42.80	43.50	42.60	42.80	43.07	25.11	389,293
6/15/2017	+0.90 / +2.16%	41.70	43.00	41.70	42.60	42.34	25.00	406,050
6/14/2017	-0.30 / -0.71%	42.00	42.20	41.70	41.70	41.85	24.47	236,750
6/13/2017	+0.50 / +1.20%	41.30	42.30	41.30	42.00	41.94	24.64	182,614

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%