Closing price on 7/23/2024
|
|
Open |
28.45 |
High |
28.45 |
Low |
28.45 |
Volume |
100 |
Split-adjusted Price |
28.45 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2024
|
+0.45 / +1.61%
|
28.45
|
28.45
|
28.45
|
28.45
|
28.45
|
28.45
|
100
|
|
7/22/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/19/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/17/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
26.70
|
28.00
|
26.70
|
28.00
|
27.88
|
28.00
|
2,800
|
|
7/15/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/12/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.95
|
28.00
|
27.98
|
28.00
|
3,100
|
|
7/11/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/10/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
300
|
|
7/9/2024
|
+1.15 / +4.28%
|
26.75
|
28.00
|
26.75
|
28.00
|
27.81
|
28.00
|
1,600
|
|
7/8/2024
|
-1.25 / -4.45%
|
28.10
|
28.10
|
26.85
|
26.85
|
28.06
|
26.85
|
3,100
|
|
7/5/2024
|
+0.90 / +3.31%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
500
|
|
7/4/2024
|
-0.80 / -2.86%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
100
|
|
7/3/2024
|
-0.35 / -1.23%
|
28.00
|
28.00
|
27.00
|
28.00
|
27.92
|
28.00
|
1,200
|
|
7/2/2024
|
0.00 / 0.00%
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
0
|
|
7/1/2024
|
+0.35 / +1.25%
|
27.25
|
28.50
|
27.25
|
28.35
|
27.83
|
28.35
|
3,400
|
|
6/28/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,471,001
|
|
6/27/2024
|
+0.65 / +2.38%
|
27.35
|
28.10
|
27.35
|
28.00
|
27.95
|
28.00
|
1,500
|
|
6/26/2024
|
-0.70 / -2.50%
|
27.30
|
28.05
|
27.30
|
27.35
|
27.65
|
27.35
|
1,600
|
|
6/25/2024
|
+0.60 / +2.19%
|
27.10
|
28.05
|
27.10
|
28.05
|
27.94
|
28.05
|
801,700
|
|
6/24/2024
|
-0.90 / -3.17%
|
26.85
|
28.30
|
26.70
|
27.45
|
27.62
|
27.45
|
2,600
|
|
6/21/2024
|
0.00 / 0.00%
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
28.35
|
0
|
|
6/20/2024
|
-0.15 / -0.53%
|
28.45
|
28.50
|
28.00
|
28.35
|
28.04
|
28.35
|
4,700
|
|
6/19/2024
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.45
|
28.50
|
5,300
|
|
6/18/2024
|
+0.25 / +0.88%
|
27.00
|
28.50
|
26.40
|
28.50
|
27.39
|
28.50
|
12,400
|
|
6/17/2024
|
+0.15 / +0.53%
|
27.95
|
28.85
|
26.50
|
28.25
|
27.75
|
28.25
|
11,800
|
|
6/14/2024
|
+0.10 / +0.36%
|
27.80
|
28.10
|
27.80
|
28.10
|
28.00
|
28.10
|
2,500
|
|
6/13/2024
|
-0.15 / -0.53%
|
27.20
|
28.00
|
27.20
|
28.00
|
27.63
|
28.00
|
1,300
|
|
6/12/2024
|
-0.10 / -0.35%
|
27.45
|
28.20
|
27.45
|
28.15
|
27.70
|
28.15
|
21,700
|
|
|