Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	+0.70 / +2.98%	23.60	24.20	23.10	24.20	23.62	19.07	404,350
7/16/2018	0.00 / 0.00%	23.90	24.10	23.20	23.50	23.57	18.52	525,040
7/13/2018	+0.60 / +2.62%	22.90	23.75	22.90	23.50	23.36	18.52	353,310
7/12/2018	+0.30 / +1.33%	22.40	23.50	21.90	22.90	22.67	18.04	345,800
7/11/2018	-1.65 / -6.80%	23.70	23.70	22.60	22.60	22.90	17.81	727,920
7/10/2018	-0.45 / -1.82%	24.70	24.85	23.90	24.25	24.36	19.11	414,040
7/9/2018	+1.20 / +5.11%	24.05	24.95	24.00	24.70	24.46	19.46	576,680
7/6/2018	+0.70 / +3.07%	22.50	23.90	21.30	23.50	22.24	18.52	802,150
7/5/2018	-1.70 / -6.94%	24.00	24.30	22.80	22.80	23.06	17.96	735,640
7/4/2018	+0.35 / +1.45%	24.00	24.65	23.70	24.50	24.10	19.30	304,770
7/3/2018	-1.80 / -6.94%	26.10	26.10	24.15	24.15	24.62	19.03	1,060,430
7/2/2018	-1.95 / -6.99%	27.90	27.90	25.95	25.95	26.20	20.45	770,580
6/29/2018	-0.30 / -1.06%	28.20	29.00	27.80	27.90	28.09	21.98	377,150
6/28/2018	-1.10 / -3.75%	29.30	29.30	28.20	28.20	28.74	22.22	229,670
6/27/2018	-0.30 / -1.01%	29.90	29.90	29.25	29.30	29.47	23.09	132,790
6/26/2018	-0.20 / -0.67%	29.50	29.90	29.40	29.60	29.53	23.32	118,770
6/25/2018	+0.20 / +0.68%	29.90	30.50	29.80	29.80	29.96	23.48	203,500
6/22/2018	+0.10 / +0.34%	29.20	29.75	29.20	29.60	29.48	23.32	178,160
6/21/2018	-0.70 / -2.32%	30.40	30.40	29.50	29.50	29.65	23.24	158,540
6/20/2018	+0.70 / +2.37%	29.60	30.20	29.50	30.20	29.90	23.80	252,050
6/19/2018	-1.90 / -6.05%	30.70	30.70	29.25	29.50	29.65	23.24	804,660
6/18/2018	-1.10 / -3.38%	32.35	32.60	31.40	31.40	31.97	24.74	303,810
6/15/2018	+0.30 / +0.93%	32.00	32.85	31.90	32.50	32.33	25.61	223,440
6/14/2018	-0.25 / -0.77%	32.20	33.40	32.20	32.20	32.92	25.37	480,850
6/13/2018	+1.05 / +3.34%	31.40	32.45	31.40	32.45	32.13	25.57	448,150
6/12/2018	-0.70 / -2.18%	31.60	32.00	30.70	31.40	31.26	24.74	345,920
6/11/2018	+1.30 / +4.22%	31.00	32.30	30.60	32.10	31.73	25.29	480,680
6/8/2018	+0.80 / +2.67%	29.90	30.90	29.70	30.80	30.45	24.27	211,950
6/7/2018	-0.55 / -1.80%	30.85	30.90	30.00	30.00	30.36	23.64	238,970
6/6/2018	+0.05 / +0.16%	30.35	31.05	30.10	30.55	30.69	24.07	177,990

<<Previous 30 days Next 30 days>>

CVT News

14:20	CVT: EGM resolution
14:19	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024
17/12	CVT: Record date for collecting shareholders’ written opinions

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%