|
Closing price on 7/12/2011
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
16,900 |
| Split-adjusted Price |
1.49 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2011
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.49
|
16,900
|
|
|
7/11/2011
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.50
|
1,400
|
|
|
7/8/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.53
|
5,000
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
1.56
|
15,300
|
|
|
7/6/2011
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.56
|
4,800
|
|
|
7/5/2011
|
-0.10 / -0.89%
|
11.30
|
11.80
|
11.10
|
11.10
|
11.10
|
1.55
|
73,900
|
|
|
7/4/2011
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
1.56
|
23,100
|
|
|
7/1/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
1.49
|
35,100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.50
|
2,700
|
|
|
6/29/2011
|
-0.20 / -1.82%
|
10.70
|
11.50
|
10.70
|
10.80
|
10.80
|
1.50
|
10,000
|
|
|
6/28/2011
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
1.53
|
16,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.59
|
13,700
|
|
|
6/24/2011
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
1.59
|
6,100
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
1.60
|
8,600
|
|
|
6/22/2011
|
-0.60 / -4.96%
|
12.00
|
12.30
|
11.50
|
11.50
|
11.50
|
1.60
|
6,000
|
|
|
6/21/2011
|
+0.70 / +6.14%
|
11.60
|
12.10
|
11.50
|
12.10
|
12.10
|
1.68
|
22,300
|
|
|
6/20/2011
|
-0.60 / -5.00%
|
12.00
|
12.10
|
11.20
|
11.40
|
11.40
|
1.59
|
35,000
|
|
|
6/17/2011
|
+0.30 / +2.56%
|
11.60
|
12.30
|
11.40
|
12.00
|
12.00
|
1.67
|
72,400
|
|
|
6/16/2011
|
-0.80 / -6.40%
|
12.30
|
12.50
|
11.70
|
11.70
|
11.70
|
1.63
|
113,400
|
|
|
6/15/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
1.74
|
12,400
|
|
|
6/14/2011
|
-0.50 / -3.82%
|
13.10
|
13.90
|
12.60
|
12.60
|
12.60
|
1.75
|
65,925
|
|
|
6/13/2011
|
+0.40 / +3.15%
|
13.40
|
13.40
|
12.70
|
13.10
|
13.10
|
1.82
|
68,600
|
|
|
6/10/2011
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.77
|
112,600
|
|
|
6/9/2011
|
+0.60 / +5.26%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
1.67
|
52,000
|
|
|
6/8/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.40
|
1.59
|
28,800
|
|
|
6/7/2011
|
+1.00 / +9.09%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
1.67
|
72,500
|
|
|
6/6/2011
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
1.53
|
7,600
|
|
|
6/3/2011
|
+0.30 / +2.73%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.30
|
1.57
|
57,900
|
|
|
6/2/2011
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.53
|
12,700
|
|
|
6/1/2011
|
+0.50 / +5.05%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
1.45
|
15,800
|
|
|