|
|
Closing price on 7/11/2012
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
7,400 |
| Split-adjusted Price |
1.46 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2012
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
1.46
|
7,400
|
|
|
7/10/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.46
|
76,200
|
|
|
7/9/2012
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.80
|
1.42
|
48,100
|
|
|
7/6/2012
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
1.52
|
9,200
|
|
|
7/5/2012
|
+0.60 / +6.82%
|
9.00
|
9.40
|
8.40
|
9.40
|
9.40
|
1.52
|
29,700
|
|
|
7/4/2012
|
-0.50 / -5.38%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
1.42
|
109,700
|
|
|
7/3/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.70
|
9.30
|
9.30
|
1.50
|
155,000
|
|
|
7/2/2012
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
1.50
|
68,000
|
|
|
6/29/2012
|
-0.70 / -6.54%
|
11.40
|
11.40
|
10.00
|
10.00
|
10.00
|
1.62
|
78,000
|
|
|
6/28/2012
|
-0.60 / -5.31%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
1.73
|
151,300
|
|
|
6/27/2012
|
-0.40 / -3.42%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.30
|
1.83
|
76,200
|
|
|
6/26/2012
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
1.89
|
76,900
|
|
|
6/25/2012
|
-0.20 / -1.67%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.80
|
1.91
|
60,600
|
|
|
6/22/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
1.94
|
58,500
|
|
|
6/21/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
1.96
|
47,100
|
|
|
6/20/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.96
|
20,000
|
|
|
6/19/2012
|
-0.20 / -1.64%
|
11.40
|
12.20
|
11.40
|
12.00
|
12.00
|
1.94
|
94,800
|
|
|
6/18/2012
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
1.97
|
37,600
|
|
|
6/15/2012
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
1.97
|
31,000
|
|
|
6/14/2012
|
-0.10 / -0.81%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.30
|
1.99
|
27,400
|
|
|
6/13/2012
|
-2.10 / -14.48%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
2.00
|
21,700
|
|
|
6/12/2012
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
2.02
|
82,100
|
|
|
6/11/2012
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
1.99
|
56,700
|
|
|
6/8/2012
|
+0.10 / +0.70%
|
14.90
|
14.90
|
14.10
|
14.30
|
14.30
|
1.99
|
35,800
|
|
|
6/7/2012
|
+0.40 / +2.90%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
1.98
|
59,200
|
|
|
6/6/2012
|
-0.20 / -1.43%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
1.92
|
74,700
|
|
|
6/5/2012
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.50
|
14.00
|
14.00
|
1.95
|
39,100
|
|
|
6/4/2012
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.40
|
13.70
|
13.70
|
1.91
|
116,500
|
|
|
6/1/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
14.00
|
1.95
|
47,300
|
|
|
5/31/2012
|
-0.50 / -3.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
1.95
|
21,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|