|
|
Closing price on 7/10/2015
|
|
| Open |
21.70 |
| High |
21.90 |
| Low |
21.60 |
| Volume |
183,270 |
| Split-adjusted Price |
8.23 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2015
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.60
|
21.60
|
21.75
|
8.23
|
183,270
|
|
|
7/9/2015
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.79
|
8.27
|
129,640
|
|
|
7/8/2015
|
-0.40 / -1.81%
|
22.20
|
22.30
|
21.70
|
21.70
|
21.97
|
8.27
|
130,000
|
|
|
7/7/2015
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.13
|
8.42
|
276,000
|
|
|
7/6/2015
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.90
|
22.10
|
22.02
|
8.42
|
179,020
|
|
|
7/3/2015
|
+0.10 / +0.46%
|
21.50
|
22.10
|
21.50
|
22.00
|
21.97
|
8.38
|
160,600
|
|
|
7/2/2015
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.83
|
8.35
|
113,280
|
|
|
7/1/2015
|
-0.30 / -1.36%
|
21.20
|
22.10
|
21.20
|
21.70
|
21.67
|
8.27
|
95,213
|
|
|
6/30/2015
|
+0.10 / +0.46%
|
21.30
|
22.30
|
21.30
|
22.00
|
21.87
|
8.38
|
163,400
|
|
|
6/29/2015
|
+0.30 / +1.39%
|
21.70
|
22.10
|
21.50
|
21.90
|
21.93
|
8.35
|
227,950
|
|
|
6/26/2015
|
-0.10 / -0.46%
|
21.20
|
22.00
|
21.20
|
21.60
|
21.70
|
8.23
|
244,000
|
|
|
6/25/2015
|
+0.50 / +2.36%
|
21.20
|
21.70
|
21.10
|
21.70
|
21.42
|
8.27
|
152,300
|
|
|
6/24/2015
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.26
|
8.08
|
91,500
|
|
|
6/23/2015
|
-0.20 / -0.93%
|
21.50
|
21.60
|
21.40
|
21.40
|
21.46
|
8.15
|
95,200
|
|
|
6/22/2015
|
-0.20 / -0.92%
|
21.70
|
22.00
|
21.50
|
21.60
|
21.70
|
8.23
|
158,800
|
|
|
6/19/2015
|
-0.10 / -0.46%
|
21.80
|
22.00
|
21.70
|
21.80
|
21.84
|
8.31
|
100,500
|
|
|
6/18/2015
|
+0.30 / +1.39%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.75
|
8.35
|
33,200
|
|
|
6/17/2015
|
-0.40 / -1.82%
|
22.00
|
22.10
|
21.40
|
21.60
|
21.68
|
8.23
|
110,800
|
|
|
6/16/2015
|
-0.30 / -1.35%
|
22.40
|
22.60
|
22.00
|
22.00
|
22.29
|
8.38
|
204,120
|
|
|
6/15/2015
|
+0.60 / +2.76%
|
21.80
|
22.50
|
21.70
|
22.30
|
22.17
|
8.50
|
364,400
|
|
|
6/12/2015
|
+0.60 / +2.84%
|
21.20
|
21.90
|
21.20
|
21.70
|
21.57
|
8.27
|
139,700
|
|
|
6/11/2015
|
+0.10 / +0.48%
|
21.00
|
21.40
|
21.00
|
21.10
|
21.19
|
8.04
|
126,920
|
|
|
6/10/2015
|
-4.70 / -18.29%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.14
|
8.00
|
144,700
|
|
|
6/9/2015
|
-0.20 / -0.77%
|
25.80
|
25.90
|
25.40
|
25.70
|
25.66
|
8.00
|
238,110
|
|
|
6/8/2015
|
-0.10 / -0.38%
|
25.80
|
26.00
|
25.70
|
25.90
|
25.86
|
8.06
|
242,900
|
|
|
6/5/2015
|
+0.20 / +0.78%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.88
|
8.10
|
180,210
|
|
|
6/4/2015
|
-0.10 / -0.39%
|
26.10
|
26.30
|
25.80
|
25.80
|
25.89
|
8.03
|
121,300
|
|
|
6/3/2015
|
0.00 / 0.00%
|
25.90
|
26.30
|
25.80
|
25.90
|
26.01
|
8.06
|
192,420
|
|
|
6/2/2015
|
-0.40 / -1.52%
|
26.20
|
26.40
|
25.90
|
25.90
|
26.30
|
8.06
|
83,700
|
|
|
6/1/2015
|
+0.50 / +1.94%
|
26.30
|
26.80
|
25.80
|
26.30
|
26.41
|
8.19
|
169,997
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|