Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.10 / +0.22%	45.50	46.40	45.30	45.60	45.79	26.76	495,455
6/26/2017	+0.20 / +0.44%	45.50	46.00	45.20	45.50	45.59	26.70	489,866
6/23/2017	-0.50 / -1.09%	45.80	46.60	45.30	45.30	45.86	26.58	580,550
6/22/2017	+1.40 / +3.15%	44.40	45.90	43.80	45.80	45.00	26.87	863,403
6/21/2017	+1.00 / +2.30%	43.30	44.40	42.90	44.40	43.48	26.05	617,250
6/20/2017	-0.30 / -0.69%	43.70	44.30	43.20	43.40	43.61	25.46	323,730
6/19/2017	+0.90 / +2.10%	42.90	44.00	42.90	43.70	43.58	25.64	475,383
6/16/2017	+0.20 / +0.47%	42.80	43.50	42.60	42.80	43.07	25.11	389,293
6/15/2017	+0.90 / +2.16%	41.70	43.00	41.70	42.60	42.34	25.00	406,050
6/14/2017	-0.30 / -0.71%	42.00	42.20	41.70	41.70	41.85	24.47	236,750
6/13/2017	+0.50 / +1.20%	41.30	42.30	41.30	42.00	41.94	24.64	182,614
6/12/2017	0.00 / 0.00%	41.50	42.40	41.30	41.50	41.75	24.35	409,657
6/9/2017	-2.30 / -5.25%	43.80	43.80	41.50	41.50	42.66	24.35	1,326,194
6/8/2017	-0.30 / -0.68%	44.80	44.90	43.70	43.80	44.05	25.70	372,190
6/7/2017	+0.30 / +0.68%	43.80	44.40	43.30	44.10	43.71	25.88	328,870
6/6/2017	-0.40 / -0.90%	44.80	44.80	43.50	43.80	44.10	25.70	645,624
6/5/2017	+0.70 / +1.61%	43.50	45.00	43.50	44.20	44.19	25.93	533,360
6/2/2017	+0.90 / +2.11%	42.70	43.50	42.20	43.50	42.87	25.52	373,555
6/1/2017	-0.30 / -0.70%	43.10	43.50	42.50	42.60	42.80	25.00	307,440
5/31/2017	+1.10 / +2.63%	41.70	43.50	41.60	42.90	42.50	25.17	635,290
5/30/2017	-2.00 / -4.57%	41.80	44.00	41.80	41.80	42.84	24.53	829,855
5/29/2017	+0.60 / +1.39%	43.50	45.50	43.20	43.80	44.48	25.70	824,448
5/26/2017	+3.90 / +9.92%	39.70	43.20	39.70	43.20	42.23	25.35	1,564,610
5/25/2017	+1.10 / +2.88%	38.20	39.60	38.10	39.30	38.96	23.06	643,670
5/24/2017	-0.30 / -0.78%	38.00	38.80	38.00	38.20	38.17	22.41	344,030
5/23/2017	+0.20 / +0.52%	38.40	38.90	38.10	38.50	38.49	22.59	291,800
5/22/2017	-0.30 / -0.78%	38.80	38.80	38.10	38.30	38.37	22.47	352,250
5/19/2017	+0.60 / +1.58%	38.00	39.00	37.60	38.60	38.50	22.65	401,630
5/18/2017	-1.10 / -2.81%	39.30	39.30	37.90	38.00	38.44	22.30	451,900
5/17/2017	-14.80 / -27.46%	41.40	41.50	38.60	39.10	39.18	22.94	708,750

<<Previous 30 days Next 30 days>>

CVT News

15/01	CVT: Change in personnel
15/01	CVT: EGM resolution
15/01	CVT: Change in personnel
24/12	CVT: Receiving resignation letters
20/12	CVT: BOD resolution dated December 18, 2024

More News

Related Companies

	Volume	Price	Change
ACC	19,000	14.40	0.00%
ACE	2,400	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,700	7.40	-1.33%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	35,800	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%